券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-頭份 券商分點個股進出
華南永昌-頭份 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/25 | 0 | 0.00 | 11 | 17.94 | 18.35 | -11 | 925 | -1.19% |
|
| 2024/11/22 | 11 | 18.19 | 0 | 0.00 | 17.80 | 11 | 919 | 1.20% |
|
| 2024/10/24 | 0 | 0.00 | 19 | 20.10 | 19.80 | -19 | 823 | -2.31% |
|
| 2024/10/23 | 13 | 21.08 | 40 | 21.88 | 20.80 | -27 | 805 | -3.35% |
|
| 2024/10/22 | 5 | 20.16 | 0 | 0.00 | 20.90 | 5 | 697 | 0.72% |
|
| 2024/10/16 | 1 | 18.95 | 0 | 0.00 | 18.95 | 1 | 634 | 0.16% |
|
| 2024/10/15 | 9 | 18.99 | 0 | 0.00 | 18.95 | 9 | 618 | 1.46% |
|
| 2024/10/08 | 1 | 19.15 | 0 | 0.00 | 19.20 | 1 | 588 | 0.17% |
|
| 2024/10/01 | 2 | 19.10 | 0 | 0.00 | 19.05 | 2 | 562 | 0.36% |
|
| 2024/09/27 | 0 | 20.15 | 0 | 0.00 | 19.70 | 0 | 530 | 0.00% |
|
| 2024/09/26 | 3 | 20.05 | 2 | 19.95 | 19.30 | 1 | 495 | 0.20% |
|
| 2024/09/25 | 6 | 19.83 | 2 | 19.68 | 19.90 | 4 | 465 | 0.86% |
|
| 2024/09/24 | 2 | 22.25 | 0 | 0.00 | 19.65 | 2 | 401 | 0.50% |
|
| 2024/09/20 | 14 | 18.95 | 6 | 18.48 | 19.30 | 8 | 145 | 5.50% |
|
| 2024/08/05 | 1 | 16.65 | 0 | 0.00 | 16.60 | 1 | 151 | 0.66% |
|
| 2024/05/31 | 0 | 0.00 | 6 | 18.41 | 18.50 | -6 | 103 | -5.82% |
|
| 2024/05/14 | 6 | 18.51 | 0 | 0.00 | 18.20 | 6 | 68 | 8.72% |
|
| 2024/04/29 | 3 | 16.85 | 0 | 0.00 | 16.80 | 3 | 23 | 12.89% |
|
| 2024/03/20 | 5 | 16.80 | 0 | 0.00 | 16.80 | 5 | 39 | 12.52% |
|
| 2024/03/19 | 5 | 16.70 | 0 | 0.00 | 16.75 | 5 | 41 | 12.03% |
|
| 2024/03/14 | 5 | 16.95 | 0 | 0.00 | 17.00 | 5 | 47 | 10.52% |
|
| 2024/03/08 | 3 | 17.05 | 0 | 0.00 | 17.05 | 3 | 53 | 5.64% |
|
| 2024/02/16 | 5 | 17.33 | 0 | 0.00 | 17.30 | 5 | 64 | 7.72% |
|
| 2023/11/14 | 5 | 16.70 | 0 | 0.00 | 16.80 | 5 | 17 | 29.15% |
|
| 2023/11/06 | 4 | 16.85 | 0 | 0.00 | 16.85 | 4 | 19 | 20.39% |
|
| 2023/10/30 | 3 | 16.80 | 2 | 16.80 | 16.80 | 1 | 18 | 5.31% |
|
| 2023/10/26 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 18 | 5.33% |
|
| 2023/10/24 | 3 | 16.95 | 0 | 0.00 | 17.00 | 3 | 19 | 15.76% |
|
| 2023/10/17 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 21 | 4.74% |
|
| 2023/08/15 | 10 | 17.85 | 0 | 0.00 | 17.85 | 10 | 35 | 28.10% |
|
| 2023/07/18 | 5 | 17.90 | 0 | 0.00 | 17.90 | 5 | 35 | 13.99% |
|
| 2023/07/17 | 5 | 17.90 | 0 | 0.00 | 17.95 | 5 | 35 | 14.14% |
|
| 2023/07/14 | 5 | 18.00 | 0 | 0.00 | 18.05 | 5 | 35 | 14.16% |
|
| 2023/07/07 | 5 | 18.40 | 0 | 0.00 | 18.40 | 5 | 33 | 14.92% |
|
| 2023/07/06 | 4 | 18.60 | 0 | 0.00 | 18.55 | 4 | 35 | 11.33% |
|
| 2023/03/03 | 0 | 0.00 | 10 | 21.06 | 21.20 | -10 | 54 | -18.47% |
|
| 2022/11/01 | 2 | 18.30 | 0 | 0.00 | 19.05 | 2 | 88 | 2.26% |
|
| 2022/10/21 | 4 | 18.20 | 0 | 0.00 | 18.25 | 4 | 92 | 4.34% |
|
| 2022/08/16 | 0 | 0.00 | 0.1 | 20.00 | 20.05 | -0.1 | 185 | -0.07% |
|
| 2022/07/13 | 10 | 17.20 | 0 | 0.00 | 17.10 | 10 | 320 | 3.12% |
|
| 2021/12/01 | 10 | 18.23 | 0 | 0.00 | 18.25 | 10 | 1,006 | 0.99% |
|
| 2021/10/22 | 0 | 0.00 | 18 | 19.50 | 18.75 | -18 | 658 | -2.73% |
|
| 2021/10/20 | 18 | 22.05 | 5 | 22.22 | 22.25 | 13 | 516 | 2.52% |
|
| 2021/10/19 | 5 | 21.80 | 0 | 0.00 | 23.40 | 5 | 442 | 1.13% |
|
| 2021/10/18 | 0 | 0.00 | 10 | 22.80 | 22.80 | -10 | 213 | -4.68% |
|
| 2021/10/15 | 0 | 0.00 | 0.3 | 20.75 | 20.75 | -0.3 | 184 | -0.18% |
|
| 2021/09/16 | 0 | 0.00 | 24 | 17.75 | 18.00 | -24 | 98 | -24.35% |
|
| 2021/08/20 | 0.1 | 16.65 | 0 | 0.00 | 16.65 | 0.1 | 99 | 0.08% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 17.75 | 17.65 | -2 | 134 | -1.48% |
|
| 2021/07/12 | 12 | 17.99 | 5 | 18.00 | 17.90 | 7 | 132 | 5.28% |
|
| 2021/07/08 | 0 | 0.00 | 3 | 18.00 | 17.80 | -3 | 131 | -2.29% |
|
| 2021/05/11 | 0 | 0.00 | 20 | 17.20 | 17.10 | -20 | 110 | -18.05% |
|
| 2021/04/19 | 0 | 0.00 | 10 | 17.10 | 17.05 | -10 | 79 | -12.59% |
|
| 2020/09/24 | 10 | 16.00 | 0 | 0.00 | 16.10 | 10 | 47 | 21.18% |
|
| 2020/09/22 | 5 | 16.05 | 0 | 0.00 | 16.15 | 5 | 49 | 10.17% |
|
| 2020/07/10 | 5 | 16.80 | 0 | 0.00 | 16.90 | 5 | 76 | 6.56% |
|
| 2020/07/09 | 10 | 17.00 | 0 | 0.00 | 17.00 | 10 | 75 | 13.31% |
|
| 2020/07/08 | 2 | 17.15 | 0 | 0.00 | 17.15 | 2 | 72 | 2.74% |
|
| 2020/07/06 | 4 | 17.25 | 0 | 0.00 | 17.20 | 4 | 70 | 5.66% |
|
| 2020/04/16 | 3 | 16.90 | 0 | 0.00 | 17.15 | 3 | 459 | 0.65% |
|
| 2020/03/16 | 5 | 16.80 | 0 | 0.00 | 16.70 | 5 | 433 | 1.15% |
|
| 2020/03/02 | 16 | 17.85 | 0 | 0.00 | 17.85 | 16 | 405 | 3.95% |
|
| 2020/02/04 | 2 | 18.98 | 4 | 18.95 | 18.95 | -2 | 343 | -0.58% |
|
| 2020/02/03 | 0 | 0.00 | 8 | 20.95 | 20.95 | -8 | 270 | -2.96% |
|
| 2020/01/31 | 10 | 23.21 | 15.2 | 23.25 | 23.25 | -5.2 | 227 | -2.28% |
|
| 2019/07/23 | 5 | 17.85 | 0 | 0.00 | 17.85 | 5 | 74 | 6.70% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 19.30 | 19.30 | -1 | 61 | -1.63% |
|
| 2019/06/10 | 1 | 20.00 | 0 | 0.00 | 19.85 | 1 | 60 | 1.66% |
|
| 2018/10/22 | 10 | 17.55 | 0 | 0.00 | 17.65 | 10 | 44 | 22.73% |
|
| 2018/09/13 | 1 | 19.10 | 0 | 0.00 | 19.30 | 1 | 52 | 1.92% |
|
| 2018/08/30 | 1 | 19.35 | 0 | 0.00 | 19.50 | 1 | 52 | 1.92% |
|