北極星藥業-KY (6550)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
52.4
漲跌
▼1.6
漲幅
-2.96%
成交量
829張
產業
上市生技醫療類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	53.40	25	53.59	52.40	-24	694	-3.45%
2024/11/21	0	0.00	5	54.44	54.00	-5	698	-0.72%
2024/11/19	8	51.25	0	0.00	51.50	8	684	1.17%
2024/11/18	5	50.80	0	0.00	51.30	5	710	0.70%
2024/11/15	6	51.17	0	0.00	51.30	6	708	0.85%
2024/11/14	1	50.50	0	0.00	51.20	1	713	0.14%
2024/11/12	5	50.40	0	0.00	50.50	5	702	0.71%
2024/11/08	10	51.70	0	0.00	51.20	10	695	1.44%
2024/11/01	0	0.00	13	50.11	50.90	-13	732	-1.77%
2024/10/29	1	49.60	0	0.00	49.60	1	741	0.13%
2024/10/21	0	0.00	2	51.00	51.10	-2	807	-0.25%
2024/10/18	1	50.30	2	50.70	50.30	-1	838	-0.12%
2024/10/14	0	0.00	8	49.86	50.40	-8	868	-0.92%
2024/09/24	1	54.70	0	0.00	54.40	1	1,082	0.09%
2024/09/23	4	55.50	0	0.00	55.20	4	1,145	0.35%
2024/09/09	1	56.20	1	57.20	57.50	0	1,275	0.00%
2024/09/04	7	59.00	0	0.00	58.50	7	1,312	0.53%
2024/08/29	0	0.00	3	58.97	59.10	-3	1,453	-0.21%
2024/08/20	0	0.00	1	59.60	60.20	-1	1,592	-0.06%
2024/08/19	2	58.40	0	0.00	58.00	2	1,577	0.13%
2024/08/08	1	57.10	3	56.70	56.70	-2	1,657	-0.12%
2024/08/06	3	55.10	0	0.00	55.20	3	1,656	0.18%
2024/08/05	4	59.70	0	0.00	56.40	4	1,643	0.24%
2024/08/02	2	62.70	0	0.00	62.60	2	1,622	0.12%
2024/07/29	3	63.90	0	0.00	63.40	3	1,673	0.18%
2024/07/26	1	66.20	0	0.00	66.10	1	1,660	0.06%
2024/07/22	0	0.00	5	67.30	67.40	-5	1,658	-0.30%
2024/07/12	2	70.60	0	0.00	70.50	2	1,629	0.12%
2024/07/11	0	0.00	2	70.70	70.10	-2	1,629	-0.12%
2024/07/05	0	0.00	4	73.45	73.20	-4	1,661	-0.24%
2024/06/28	0	0.00	2	74.00	74.10	-2	1,730	-0.12%
2024/06/27	2	73.60	0	0.00	72.70	2	1,848	0.11%
2024/06/26	0	0.00	10	73.05	73.30	-10	1,834	-0.55%
2024/06/20	0	0.00	5	71.80	72.00	-5	1,879	-0.27%
2024/06/17	0	0.00	15	70.67	70.60	-15	1,937	-0.77%
2024/06/14	0	0.00	1	70.50	70.50	-1	1,930	-0.05%
2024/06/13	0	0.00	1	71.50	71.40	-1	1,928	-0.05%
2024/06/12	1	72.90	1	73.00	71.90	0	1,948	0.00%
2024/06/11	0	0.00	3	73.50	72.90	-3	1,946	-0.15%
2024/06/07	1	72.90	2	73.00	73.30	-1	1,952	-0.05%
2024/06/06	4	73.75	4	75.58	73.60	0	1,951	0.00%
2024/06/05	1	71.50	0	0.00	72.10	1	1,862	0.05%
2024/06/04	3	72.20	0	0.00	71.00	3	1,949	0.15%
2024/06/03	1	72.00	0	0.00	71.50	1	1,981	0.05%
2024/05/31	2	71.60	0	0.00	72.00	2	1,991	0.10%
2024/05/30	2	72.20	0	0.00	71.30	2	1,993	0.10%
2024/05/22	0	0.00	1	70.30	69.80	-1	1,946	-0.05%
2024/05/20	7	71.90	2	70.90	71.60	5	1,974	0.25%
2024/05/16	2	70.80	0	0.00	70.50	2	1,962	0.10%
2024/05/15	1	71.10	0	0.00	71.30	1	1,987	0.05%
2024/05/14	2	70.80	0	0.00	71.10	2	1,989	0.10%
2024/05/10	0	0.00	7	70.43	70.10	-7	1,992	-0.35%
2024/05/09	9	69.91	0	0.00	70.00	9	1,999	0.45%
2024/05/08	1	70.60	0	0.00	71.30	1	1,994	0.05%
2024/05/07	0	0.00	2	71.50	70.40	-2	1,970	-0.10%
2024/05/03	2	71.00	0	0.00	69.50	2	1,954	0.10%
2024/05/02	0	0.00	11	70.00	70.20	-11	1,945	-0.57%
2024/04/29	0	0.00	1	68.40	69.20	-1	1,963	-0.05%
2024/04/23	0	0.00	1	66.80	67.40	-1	2,006	-0.05%
2024/04/19	4	65.08	0	0.00	64.00	4	2,007	0.20%
2024/04/18	0	0.00	1	66.70	67.50	-1	1,997	-0.05%
2024/04/16	1	66.80	202	66.53	66.60	-201	2,002	-10.04%	大賣/鉅額交易
2024/04/15	2	68.70	0	0.00	68.60	2	1,996	0.10%
2024/04/12	17	69.45	0	0.00	70.00	17	1,987	0.86%
2024/04/11	5	70.78	0	0.00	71.10	5	1,993	0.25%
2024/04/09	20	71.95	20	72.70	72.40	0	2,009	0.00%
2024/04/08	5	73.20	0	0.00	73.20	5	2,011	0.25%
2024/04/02	7	71.74	25	72.20	71.20	-18	1,964	-0.92%
2024/03/29	15	72.33	1	72.20	71.50	14	1,842	0.76%
2024/03/27	0	0.00	1	70.00	70.00	-1	2,168	-0.05%
2024/03/26	0	0.00	4	69.53	68.50	-4	2,152	-0.19%
2024/03/22	2	65.10	3	66.07	67.10	-1	2,098	-0.05%
2024/03/20	0	0.00	2	64.65	65.20	-2	2,067	-0.10%
2024/03/19	1	61.60	0	0.00	61.40	1	2,028	0.05%
2024/03/15	3	61.83	0	0.00	61.20	3	2,035	0.15%
2024/03/14	2	62.85	0	0.00	63.40	2	2,021	0.10%
2024/03/13	1	65.10	2	64.00	63.00	-1	2,010	-0.05%
2024/03/12	1	64.20	0	0.00	64.30	1	1,984	0.05%
2024/03/11	1	65.20	1	65.40	64.80	0	1,982	0.00%
2024/03/08	5	65.32	0	0.00	62.80	5	1,945	0.26%
2024/03/07	2	67.85	0	0.00	69.20	2	1,848	0.11%
2024/03/06	1	69.10	1	69.10	69.10	0	1,817	0.00%
2024/03/04	1	69.50	0	0.00	69.80	1	1,794	0.06%
2024/02/23	1	70.50	0	0.00	70.50	1	1,755	0.06%
2024/02/16	0	0.00	1	73.00	73.10	-1	1,794	-0.06%
2024/02/05	1	70.00	0	0.00	69.80	1	1,830	0.05%
2024/01/31	0	0.00	4	71.33	70.70	-4	1,848	-0.22%
2024/01/30	0	0.00	1	70.90	70.20	-1	1,847	-0.05%
2024/01/29	79	70.38	0	0.00	70.60	79	1,856	4.26%
2024/01/26	1	70.60	2	71.00	70.50	-1	1,850	-0.05%
2024/01/24	5	72.12	2	73.10	71.50	3	1,861	0.16%
2024/01/23	97	71.23	0	0.00	71.90	97	1,847	5.25%
2024/01/22	5	70.70	0	0.00	70.60	5	1,867	0.27%
2024/01/19	5	72.90	0	0.00	71.90	5	1,923	0.26%
2024/01/17	30	70.35	0	0.00	71.10	30	1,957	1.53%
2024/01/12	1	72.40	0	0.00	71.90	1	1,989	0.05%
2024/01/08	5	74.52	10	74.32	73.10	-5	2,029	-0.25%
2024/01/05	5	75.20	0	0.00	74.70	5	2,029	0.25%
2024/01/03	0	0.00	2	72.80	72.50	-2	2,022	-0.10%
2024/01/02	5	74.10	1	75.10	74.10	4	2,014	0.20%
2023/12/29	0	0.00	5	76.40	75.60	-5	2,000	-0.25%
2023/12/28	1	77.10	5	78.30	76.60	-4	2,003	-0.20%
2023/12/26	2	78.90	2	78.10	79.20	0	1,944	0.00%
2023/12/22	4	76.60	3	76.33	77.70	1	1,586	0.06%
2023/12/21	3	69.70	0	0.00	70.70	3	1,473	0.20%
2023/12/14	0	0.00	2	69.00	68.70	-2	1,501	-0.13%
2023/12/13	1	69.20	11	68.68	68.50	-10	1,537	-0.65%
2023/12/12	0	0.00	2	69.00	69.10	-2	1,566	-0.13%
2023/12/11	5	69.90	0	0.00	69.50	5	1,558	0.32%
2023/12/07	1	71.00	0	0.00	70.50	1	1,565	0.06%
2023/11/30	1	71.50	0	0.00	72.30	1	1,568	0.06%
2023/11/28	0	0.00	1	70.50	70.70	-1	1,578	-0.06%
2023/11/24	7	70.94	0	0.00	70.80	7	1,600	0.44%
2023/11/16	2	70.75	2	70.90	70.40	0	1,605	0.00%
2023/11/14	2	70.10	0	0.00	70.20	2	1,639	0.12%
2023/11/10	1	71.00	0	0.00	70.80	1	1,589	0.06%
2023/11/09	2	72.60	0	0.00	72.30	2	1,571	0.13%
2023/11/07	1	73.80	0	0.00	73.00	1	1,584	0.06%
2023/11/01	2	73.40	0	0.00	73.10	2	1,601	0.12%
2023/10/30	2	77.30	0	0.00	76.40	2	1,617	0.12%
2023/10/27	0	0.00	10	75.46	76.20	-10	1,660	-0.60%
2023/10/23	1	72.80	1	72.60	73.30	0	1,582	0.00%
2023/10/19	0	0.00	20	71.90	73.40	-20	1,637	-1.22%
2023/10/18	20	72.69	7	73.30	72.40	13	1,668	0.78%
2023/10/16	0	0.00	3	75.50	75.60	-3	1,762	-0.17%
2023/10/13	0	0.00	1	77.00	75.90	-1	1,822	-0.05%
2023/10/12	0	0.00	59	75.70	76.60	-59	1,932	-3.05%
2023/10/11	2	76.75	0	0.00	76.20	2	2,047	0.10%
2023/10/06	2	79.40	7	79.60	79.00	-5	2,075	-0.24%
2023/10/04	2	77.10	0	0.00	77.40	2	2,170	0.09%
2023/09/28	51	80.21	0	0.00	79.50	51	2,389	2.13%
2023/09/26	1	80.10	23	81.53	80.10	-22	2,493	-0.88%
2023/09/25	0	0.00	54	82.40	81.90	-54	2,512	-2.15%
2023/09/20	2	83.50	10	84.10	83.20	-8	2,582	-0.31%
2023/09/19	20	83.25	0	0.00	83.00	20	2,612	0.77%
2023/09/18	5	85.10	5	85.80	84.30	0	2,610	0.00%
2023/09/15	1	82.40	0	0.00	85.80	1	2,595	0.04%
2023/09/13	2	82.10	0	0.00	81.80	2	2,601	0.08%
2023/09/12	0	0.00	5	82.40	82.30	-5	2,715	-0.18%
2023/09/08	1	82.50	0	0.00	83.40	1	2,833	0.04%
2023/09/06	0	0.00	2	84.90	85.00	-2	2,892	-0.07%
2023/09/05	22	85.51	0	0.00	85.10	22	2,897	0.76%
2023/09/04	5	87.06	6	87.37	87.00	-1	2,913	-0.03%
2023/09/01	2	86.60	10	86.15	86.60	-8	2,915	-0.27%
2023/08/30	0	0.00	3	84.53	84.70	-3	2,904	-0.10%
2023/08/29	1	83.40	0	0.00	83.30	1	2,908	0.03%
2023/08/23	20	83.80	3	83.10	82.30	17	3,122	0.54%
2023/08/22	9	86.14	1	86.10	85.50	8	3,112	0.26%
2023/08/21	6	86.67	0	0.00	87.30	6	3,104	0.19%
2023/08/18	3	84.60	0	0.00	85.20	3	3,079	0.10%
2023/08/14	44	78.03	0	0.00	78.60	44	3,099	1.42%
2023/08/11	5	78.44	9	80.63	78.30	-4	3,121	-0.13%
2023/08/10	11	81.48	1	82.60	81.00	10	3,114	0.32%
2023/08/09	2	82.00	21	82.24	82.40	-19	3,121	-0.61%
2023/08/08	2	83.15	45	83.78	82.20	-43	3,130	-1.37%
2023/08/07	0	0.00	1	85.70	86.10	-1	3,127	-0.03%
2023/08/02	1	85.70	0	0.00	85.30	1	3,178	0.03%
2023/08/01	20	88.65	0	0.00	87.90	20	3,194	0.63%
2023/07/31	30	85.67	0	0.00	85.80	30	3,228	0.93%
2023/07/28	11	85.35	0	0.00	85.50	11	3,262	0.34%
2023/07/26	1	87.50	0	0.00	86.20	1	3,293	0.03%
2023/07/21	0	0.00	50	86.64	87.10	-50	3,216	-1.55%
2023/07/20	0	0.00	2	89.30	88.50	-2	3,194	-0.06%
2023/07/18	0	0.00	3	87.50	86.70	-3	3,158	-0.09%
2023/07/17	1	87.00	0	0.00	86.60	1	3,128	0.03%
2023/07/14	0	0.00	2	86.10	84.80	-2	3,049	-0.07%
2023/07/13	1	79.10	0	0.00	79.60	1	2,968	0.03%
2023/07/12	45	77.93	1	76.00	78.90	44	2,940	1.50%
2023/07/11	0	0.00	59	77.53	77.50	-59	2,917	-2.02%
2023/07/10	64	76.78	0	0.00	77.00	64	2,972	2.15%
2023/07/07	0	0.00	1	77.40	77.10	-1	2,941	-0.03%
2023/07/06	2	75.20	0	0.00	75.00	2	2,895	0.07%
2023/07/05	2	78.15	0	0.00	78.00	2	2,845	0.07%
2023/07/04	0	0.00	2	79.10	79.00	-2	2,813	-0.07%
2023/07/03	3	80.83	1	80.20	80.40	2	2,823	0.07%
2023/06/30	1	83.50	1	81.90	81.60	0	2,802	0.00%
2023/06/28	1	82.80	1	83.30	82.80	0	2,820	0.00%
2023/06/27	6	82.30	2	83.15	82.50	4	2,857	0.14%
2023/06/21	2	82.70	2	82.90	82.20	0	2,864	0.00%
2023/06/16	3	83.67	1	82.90	86.30	2	2,906	0.07%
2023/06/15	7	85.01	1	84.40	83.40	6	2,818	0.21%
2023/06/13	1	89.10	1	88.80	88.60	0	2,956	0.00%
2023/06/09	0	0.00	1	90.50	90.30	-1	2,914	-0.03%
2023/06/08	2	89.85	0	0.00	89.50	2	2,942	0.07%
2023/06/01	5	92.20	0	0.00	90.80	5	3,005	0.17%
2023/05/31	7	91.27	0	0.00	92.30	7	3,014	0.23%
2023/05/30	3	88.13	0	0.00	87.40	3	3,001	0.10%
2023/05/29	0	0.00	1	88.80	89.20	-1	2,973	-0.03%
2023/05/25	3	91.57	0	0.00	91.40	3	2,923	0.10%
2023/05/19	0	0.00	1	91.50	91.80	-1	3,023	-0.03%
2023/05/18	1	92.70	0	0.00	92.50	1	3,013	0.03%
2023/05/17	1	94.40	2	94.25	93.90	-1	3,013	-0.03%
2023/05/16	5	93.80	0	0.00	93.70	5	3,013	0.17%
2023/05/15	4	93.93	0	0.00	93.60	4	3,034	0.13%
2023/05/11	2	93.35	2	92.80	92.70	0	3,144	0.00%
2023/05/08	1	99.00	1	97.90	97.10	0	3,313	0.00%
2023/05/05	3	99.40	2	100.50	98.90	1	3,339	0.03%
2023/05/04	0	0.00	1	98.20	97.20	-1	3,318	-0.03%
2023/05/03	1	95.00	0	0.00	97.40	1	3,379	0.03%
2023/05/02	1	96.90	2	96.90	96.20	-1	3,529	-0.03%
2023/04/25	2	93.35	0	0.00	92.00	2	3,593	0.06%
2023/04/21	2	96.10	0	0.00	93.60	2	3,564	0.06%
2023/04/19	1	98.00	1	99.50	99.40	0	3,578	0.00%
2023/04/18	0	0.00	1	100.50	98.20	-1	3,602	-0.03%
2023/04/17	1	97.50	0	0.00	97.30	1	3,587	0.03%
2023/04/14	2	99.05	0	0.00	97.60	2	3,590	0.06%
2023/04/12	1	98.30	1	99.00	99.10	0	3,506	0.00%
2023/04/11	3	97.17	0	0.00	96.80	3	3,531	0.08%
2023/04/10	1	98.40	0	0.00	97.60	1	3,666	0.03%
2023/04/06	1	100.50	1	101.50	100.50	0	3,711	0.00%
2023/03/30	1	98.60	0	0.00	98.60	1	3,798	0.03%
2023/03/29	0	0.00	9	100.00	99.80	-9	3,833	-0.23%
2023/03/28	9	97.80	1	98.50	97.90	8	3,904	0.20%
2023/03/27	1	97.30	3	97.40	97.80	-2	3,915	-0.05%
2023/03/24	2	95.20	0	0.00	95.50	2	3,956	0.05%
2023/03/22	1	93.10	3	94.13	94.70	-2	4,078	-0.05%
2023/03/20	1	91.80	1	91.90	92.30	0	4,125	0.00%
2023/03/17	3	91.20	0	0.00	93.00	3	4,201	0.07%
2023/03/15	0	0.00	1	96.50	96.10	-1	4,121	-0.02%
2023/03/09	0	0.00	1	100.50	100.00	-1	4,716	-0.02%
2023/03/03	0	0.00	1	101.50	100.50	-1	5,374	-0.02%
2023/03/02	1	100.50	1	99.80	101.00	0	5,539	0.00%
2023/02/24	1	98.80	0	0.00	99.10	1	6,482	0.02%
2023/02/22	1	95.90	1	97.00	96.40	0	7,019	0.00%
2023/02/17	3	100.00	0	0.00	100.00	3	7,498	0.04%
2023/02/15	2	99.35	2	98.40	98.40	0	7,865	0.00%
2023/02/14	2	100.05	2	99.60	99.20	0	8,139	0.00%
2023/02/13	1	100.50	1	101.50	100.50	0	8,292	0.00%
2023/02/10	1	103.50	5	103.10	101.50	-4	8,564	-0.05%
2023/02/09	1	104.50	1	106.50	104.00	0	8,730	0.00%
2023/02/08	2	104.50	1.2	105.00	105.00	0.8	8,864	0.01%
2023/02/07	4	105.88	3	105.50	105.50	1	9,109	0.01%
2023/02/06	0	0.00	13	105.42	103.50	-13	9,208	-0.14%
2023/02/03	2	103.50	6	103.67	102.50	-4	9,393	-0.04%
2023/02/02	1	102.00	3	104.00	102.50	-2	9,599	-0.02%
2023/02/01	17	101.15	2	101.75	100.50	15	10,127	0.15%
2023/01/31	0	0.00	1	97.00	102.00	-1	10,486	-0.01%
2023/01/30	1.1	93.51	3	92.07	94.30	-1.9	10,892	-0.02%
2023/01/17	1	90.00	1	91.00	90.00	0	11,165	0.00%
2023/01/13	0	0.00	1	89.30	89.40	-1	11,698	-0.01%
2023/01/12	3	89.63	2	90.00	89.20	1	11,733	0.01%
2023/01/11	2	90.75	0	0.00	90.20	2	11,744	0.02%
2023/01/09	1	92.20	1	91.50	93.30	0	11,738	0.00%
2023/01/05	1	90.20	1	90.10	89.10	0	11,773	0.00%
2023/01/03	1	88.30	0	0.00	88.10	1	11,858	0.01%
2022/12/30	1	89.20	0	0.00	88.70	1	11,862	0.01%
2022/12/29	1	88.70	0	0.00	88.70	1	11,871	0.01%
2022/12/28	1	91.40	0	0.00	89.10	1	11,885	0.01%
2022/12/27	1	87.90	1	87.90	89.20	0	11,791	0.00%
2022/12/22	1	93.00	3	92.63	93.00	-2	14,443	-0.01%
2022/12/21	4	91.50	0	0.00	90.10	4	14,907	0.03%
2022/12/20	2	92.15	0	0.00	90.40	2	15,675	0.01%
2022/12/19	0	0.00	6	96.43	94.70	-6	15,574	-0.04%
2022/12/16	2	101.00	0	0.00	98.00	2	16,280	0.01%
2022/12/15	1	100.50	1	100.00	99.70	0	16,213	0.00%
2022/12/14	0	0.00	8	98.03	101.50	-8	16,297	-0.05%
2022/12/13	2	100.50	1	103.00	100.00	1	16,338	0.01%
2022/12/12	4	100.60	2	100.75	101.00	2	16,348	0.01%
2022/12/09	5	107.50	7	103.86	102.50	-2	16,310	-0.01%
2022/12/08	0	0.00	1	108.00	107.50	-1	16,265	-0.01%
2022/12/07	3	108.33	1	108.00	107.00	2	16,300	0.01%
2022/12/06	5	110.60	1	109.50	107.50	4	16,310	0.02%
2022/12/05	0	0.00	5	111.10	113.00	-5	16,272	-0.03%
2022/12/02	2	110.25	1	112.00	109.00	1	16,189	0.01%
2022/12/01	5	108.40	2.1	108.21	107.50	2.9	16,165	0.02%
2022/11/30	1.1	104.55	11	104.77	108.00	-9.9	16,087	-0.06%
2022/11/29	2	100.00	2	100.25	101.00	0	15,961	0.00%
2022/11/28	4	101.88	3	102.33	101.50	1	15,917	0.01%
2022/11/25	9	107.33	5	106.70	103.00	4	15,806	0.03%
2022/11/24	5	111.80	11	113.23	110.50	-6	15,660	-0.04%
2022/11/23	6.1	112.66	16	113.13	113.00	-9.9	15,531	-0.06%
2022/11/22	8	114.31	5.1	116.15	110.00	2.9	15,273	0.02%
2022/11/21	5	110.80	5	114.60	116.00	0	14,690	0.00%
2022/11/18	5.1	103.59	9.9	104.51	105.50	-4.8	14,430	-0.03%
2022/11/17	5	101.80	12.1	103.99	102.00	-7.1	14,325	-0.05%
2022/11/16	4	99.90	6	99.43	100.50	-2	14,140	-0.01%
2022/11/15	5	99.96	1	99.60	97.80	4	14,013	0.03%
2022/11/14	17	99.95	19	98.86	98.50	-2	13,924	-0.01%
2022/11/11	11	101.09	13	102.38	101.00	-2	13,818	-0.01%
2022/11/10	17	99.82	5	103.22	98.50	12	13,671	0.09%
2022/11/09	5	98.74	8	100.31	98.30	-3	13,378	-0.02%
2022/11/08	7	98.67	7	103.57	96.80	0	13,199	0.00%
2022/11/07	2	98.60	5	97.88	98.00	-3	12,924	-0.02%
2022/11/04	3	95.27	1	96.40	94.20	2	12,713	0.02%
2022/11/03	3	93.27	8	93.86	94.50	-5	12,529	-0.04%
2022/11/02	4	92.38	1	91.80	92.30	3	12,232	0.02%
2022/11/01	7	91.00	8	91.95	92.30	-1	12,067	-0.01%
2022/10/31	4	88.83	9	90.12	90.10	-5	11,805	-0.04%
2022/10/28	15	88.43	5	88.18	86.30	10	11,604	0.09%
2022/10/27	24	90.99	25	89.20	91.20	-1	11,010	-0.01%
2022/10/26	24	82.15	22	84.70	84.10	2	10,562	0.02%
2022/10/25	0	0.00	10	86.20	81.40	-10	9,977	-0.10%
2022/10/24	2	90.50	1	95.50	88.50	1	9,638	0.01%
2022/10/21	13	100.15	5	101.16	95.10	8	9,397	0.09%
2022/10/20	4	96.95	3	104.17	105.50	1	9,116	0.01%
2022/10/19	7	97.81	0	0.00	96.70	7	9,119	0.08%
2022/10/18	2	99.50	0	0.00	99.00	2	9,122	0.02%
2022/10/17	2	94.65	1	97.80	98.00	1	9,101	0.01%
2022/10/14	3	92.10	4	99.03	98.00	-1	9,088	-0.01%
2022/10/13	6	97.17	0	0.00	93.60	6	9,041	0.07%
2022/10/12	5	104.20	0	0.00	104.00	5	8,992	0.06%
2022/10/11	3	115.33	0	0.00	111.50	3	8,909	0.03%
2022/10/07	5	124.80	0	0.00	123.50	5	8,880	0.06%
2022/10/06	1	126.50	5	122.50	125.50	-4	8,862	-0.05%
2022/10/05	0	0.00	2	125.50	120.50	-2	8,836	-0.02%
2022/10/04	1	129.00	5	125.30	127.00	-4	8,787	-0.05%
2022/10/03	11	126.18	8	126.88	119.50	3	8,724	0.03%
2022/09/30	26	130.98	14	131.18	128.00	12	7,874	0.15%
2022/09/29	21	136.19	18	139.25	139.00	3	7,222	0.04%
2022/09/28	23	144.07	20	149.88	142.00	3	5,926	0.05%
2022/09/27	27	162.83	29	168.69	157.50	-2	5,389	-0.04%
2022/09/26	0	0.00	6	174.50	174.50	-6	4,619	-0.13%
2022/09/23	53	212.58	11.1	211.56	193.50	41.9	4,652	0.90%
2022/09/20	2	194.75	2	199.50	195.50	0	3,987	0.00%
2022/09/19	6	200.25	0	0.00	193.00	6	3,897	0.15%
2022/09/16	0.1	206.00	9	204.28	208.00	-8.9	3,753	-0.24%
2022/09/15	2	205.00	0	0.00	202.00	2	3,738	0.05%
2022/09/14	2	205.25	5	203.00	206.50	-3	3,705	-0.08%
2022/09/13	8	206.69	0	0.00	204.50	8	3,660	0.22%
2022/09/12	2	190.25	18	194.25	208.00	-16	3,616	-0.44%
2022/09/08	10	173.20	1	186.50	194.50	9	3,553	0.25%
2022/09/07	1	183.00	10	180.25	177.00	-9	3,455	-0.26%
2022/09/06	7	206.50	3	203.00	196.50	4	3,413	0.12%
2022/09/05	0	0.00	2	213.25	218.00	-2	3,252	-0.06%
2022/09/02	4	197.13	0	0.00	198.50	4	3,182	0.13%
2022/09/01	3	189.00	4	183.88	188.50	-1	3,100	-0.03%
2022/08/31	4	184.38	8	184.44	183.50	-4	3,050	-0.13%
2022/08/30	5	175.70	3	177.33	177.50	2	3,020	0.07%
2022/08/29	7	174.29	1	172.50	179.50	6	3,015	0.20%
2022/08/26	1	174.50	3	170.83	175.00	-2	2,963	-0.07%
2022/08/25	1	162.00	0.2	163.00	162.50	0.8	2,883	0.03%
2022/08/24	4	159.13	3	155.33	164.00	1	2,798	0.04%
2022/08/23	1	144.00	3	149.67	150.00	-2	2,662	-0.08%
2022/08/22	4	146.25	1	145.00	146.00	3	2,562	0.12%
2022/08/19	1	138.00	2	139.50	142.00	-1	2,459	-0.04%
2022/08/18	1	135.50	1	135.50	136.00	0	2,397	0.00%
2022/08/17	2	131.25	2	132.00	130.50	0	2,351	0.00%
2022/08/16	1	128.50	2	128.25	135.00	-1	2,304	-0.04%
2022/08/15	0	0.00	1	124.50	124.50	-1	2,280	-0.04%
2022/08/12	0	0.00	1	124.50	123.50	-1	2,263	-0.04%
2022/08/11	1	124.50	2	123.75	124.50	-1	2,264	-0.04%
2022/08/10	0	0.00	1	124.00	122.50	-1	2,246	-0.04%
2022/08/09	0	0.00	2	121.75	123.00	-2	2,234	-0.09%
2022/08/08	0	0.00	1	117.00	117.50	-1	2,234	-0.04%
2022/08/05	1	116.00	1	117.00	116.00	0	2,325	0.00%
2022/08/04	3.1	113.58	0	0.00	114.00	3.1	2,311	0.13%
2022/08/03	3	115.00	1	121.50	116.00	2	2,287	0.09%
2022/08/02	1	124.00	0	0.00	124.00	1	2,219	0.05%
2022/07/29	1	126.00	2	126.50	126.50	-1	2,219	-0.05%
2022/07/26	1.1	125.00	4	126.50	124.50	-2.9	2,242	-0.13%
2022/07/25	0	0.00	1	126.50	127.00	-1	2,225	-0.04%
2022/07/22	2	121.50	3	123.17	124.50	-1	2,182	-0.05%
2022/07/21	0	0.00	2	120.00	118.50	-2	2,163	-0.09%
2022/07/20	2	120.50	1	120.00	119.00	1	2,169	0.05%
2022/07/19	1	122.50	0	0.00	121.50	1	2,189	0.05%
2022/07/18	2	119.50	1	119.50	122.00	1	2,175	0.05%
2022/07/14	0	0.00	1	118.50	117.00	-1	2,156	-0.05%
2022/07/13	0	0.00	1	115.00	114.00	-1	2,145	-0.05%
2022/07/12	1	113.00	0	0.00	111.50	1	2,142	0.05%
2022/07/11	1	115.50	1	116.00	115.00	0	2,144	0.00%
2022/07/08	0	0.00	1	113.00	111.00	-1	2,138	-0.05%
2022/07/07	1	113.50	1	110.50	112.00	0	2,167	0.00%
2022/07/05	0	0.00	2	114.00	117.50	-2	2,178	-0.09%
2022/07/04	0	0.00	1.2	111.17	111.00	-1.2	2,224	-0.05%
2022/07/01	3	115.00	0	0.00	113.50	3	2,248	0.13%
2022/06/30	4.1	118.57	0	0.00	115.50	4.1	2,248	0.18%
2022/06/28	0	0.00	2	115.50	114.00	-2	2,160	-0.09%
2022/06/27	1	108.00	0	0.00	109.50	1	2,112	0.05%
2022/06/23	0	0.00	2	109.75	110.00	-2	2,132	-0.09%
2022/06/22	0.1	105.50	1	107.50	105.50	-0.9	2,140	-0.04%
2022/06/20	1	105.50	3	111.33	105.50	-2	2,173	-0.09%
2022/06/17	2	108.50	2	107.50	109.50	0	2,128	0.00%
2022/06/16	2	103.25	0	0.00	108.50	2	2,075	0.10%
2022/06/15	1	94.20	2	99.00	99.00	-1	2,017	-0.05%
2022/06/10	1	93.60	0	0.00	94.10	1	1,990	0.05%
2022/06/07	4	92.73	1	91.80	90.70	3	2,012	0.15%
2022/06/06	0	0.00	3	94.87	95.20	-3	1,981	-0.15%