欣普羅 (6560)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
48.70
漲跌
▼1.40
漲幅
-2.79%
成交量
1,305張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	47.50	1	50.30	48.70	-1	250	-0.40%
2024/06/21	16	49.80	1	50.00	50.10	15	228	6.55%
2024/06/20	1	41.45	0	0.00	45.55	1	189	0.53%
2024/06/19	0	0.00	2	41.05	41.45	-2	171	-1.16%
2024/06/18	2	36.75	0	0.00	37.70	2	143	1.40%
2024/06/07	0	0.00	4	34.45	34.10	-4	83	-4.81%
2024/06/06	0	0.00	0.3	37.00	37.25	-0.3	74	-0.34%
2024/05/31	0	0.00	11	29.65	29.70	-11	38	-28.49%
2024/05/23	0	0.00	3	28.77	28.60	-3	36	-8.28%
2024/05/21	0	0.00	8	28.93	28.90	-8	37	-21.32%
2023/11/16	1	28.80	0	0.00	28.60	1	17	5.83%
2023/04/12	0	0.00	1	37.70	37.80	-1	61	-1.63%
2022/08/22	0	0.00	1	39.05	38.85	-1	103	-0.96%
2022/08/16	0	0.00	2	36.33	37.80	-2	96	-2.07%
2022/08/01	1	34.80	0	0.00	35.10	1	96	1.03%
2022/07/18	0	0.00	4	34.95	34.90	-4	99	-4.03%
2022/07/12	1	33.50	0	0.00	33.35	1	101	0.99%
2022/07/07	0	0.00	1	37.30	37.05	-1	104	-0.96%
2022/06/28	3	54.00	0	0.00	53.40	3	109	2.73%
2022/06/24	0	0.00	1	52.20	52.80	-1	110	-0.91%
2022/06/22	1	54.70	0	0.00	53.00	1	113	0.88%
2022/06/13	1	54.70	0	0.00	54.70	1	118	0.84%
2022/05/25	1	59.50	0	0.00	60.30	1	173	0.58%
2022/05/05	0	0.00	1	67.70	67.90	-1	170	-0.59%
2022/05/04	1	66.30	0	0.00	66.30	1	171	0.58%
2022/04/27	1	66.00	0	0.00	67.60	1	169	0.59%
2022/04/26	1	68.10	0	0.00	68.00	1	167	0.60%
2022/04/22	1	68.70	0	0.00	69.00	1	166	0.60%
2022/04/14	1	71.20	0	0.00	71.50	1	164	0.61%
2022/04/12	0	0.00	4	68.00	68.20	-4	160	-2.50%
2022/04/11	1	69.00	0	0.00	68.00	1	159	0.63%
2022/04/08	1	71.00	0	0.00	70.80	1	158	0.63%
2022/04/07	1	70.90	3	72.67	70.40	-2	155	-1.29%
2022/03/29	1	78.20	0	0.00	78.20	1	148	0.67%
2022/03/24	2	80.45	0	0.00	80.00	2	145	1.37%
2022/03/23	1	81.20	0	0.00	80.50	1	144	0.69%
2022/03/22	1	81.60	2	81.80	81.50	-1	142	-0.70%
2022/03/17	3	78.10	0	0.00	78.00	3	138	2.17%
2022/03/14	1	78.30	0	0.00	77.70	1	132	0.75%
2022/03/11	0	0.00	1	78.00	78.00	-1	129	-0.77%
2022/03/09	0	0.00	1	77.30	77.30	-1	115	-0.86%
2022/03/08	3	80.00	0	0.00	80.70	3	104	2.86%
2022/03/07	3	71.23	0	0.00	73.70	3	83	3.59%
2021/10/21	0	0.00	1	81.90	82.70	-1	85	-1.17%
2021/09/29	0	0.00	6	80.00	80.30	-6	96	-6.21%
2021/09/27	7	79.51	0	0.00	79.50	7	95	7.34%
2021/08/20	0	0.00	1	104.50	105.00	-1	120	-0.83%
2021/08/19	1	101.00	0	0.00	100.00	1	119	0.84%
2021/07/15	0	0.00	1	107.50	106.00	-1	200	-0.50%
2021/07/13	1	102.50	1	103.50	101.50	0	204	0.00%
2021/06/08	0	0.00	1	111.50	110.00	-1	408	-0.24%
2021/05/21	0	0.00	2	98.50	98.50	-2	433	-0.46%
2021/05/19	1	97.40	1	100.00	98.30	0	437	0.00%
2021/05/14	1	98.00	0	0.00	97.00	1	440	0.23%
2021/05/12	0	0.00	10	95.61	95.00	-10	436	-2.29%
2021/05/11	1	105.00	0	0.00	102.50	1	433	0.23%
2021/05/10	0	0.00	5	113.00	113.00	-5	426	-1.17%
2021/05/04	1	116.00	0	0.00	116.00	1	433	0.23%
2021/05/03	1	127.50	0	0.00	124.50	1	429	0.23%
2021/04/29	0	0.00	5	119.00	125.00	-5	420	-1.19%
2021/04/28	0	0.00	5	120.00	119.00	-5	414	-1.21%
2021/04/27	0	0.00	1	118.00	119.50	-1	418	-0.24%
2021/04/26	0	0.00	15	118.27	119.50	-15	420	-3.57%
2021/04/23	0	0.00	1	117.00	118.50	-1	419	-0.24%
2021/04/19	0	0.00	5	118.50	118.00	-5	431	-1.16%
2021/04/15	0	0.00	2	123.00	121.00	-2	428	-0.47%
2021/04/14	0	0.00	2	121.00	121.50	-2	430	-0.47%
2021/04/07	0	0.00	3	110.83	118.50	-3	379	-0.79%
2021/04/06	1	110.50	2	109.50	108.00	-1	366	-0.27%
2021/04/01	0	0.00	3	103.50	107.00	-3	364	-0.82%
2021/03/26	0	0.00	1	106.00	104.00	-1	372	-0.27%
2021/03/25	0	0.00	2	103.50	105.00	-2	373	-0.54%
2021/03/24	2	101.50	0	0.00	99.70	2	372	0.54%
2021/03/23	1	100.00	0	0.00	102.00	1	378	0.26%
2021/03/22	2	103.00	0	0.00	102.50	2	378	0.53%
2021/03/19	4	105.50	2	103.00	103.00	2	388	0.52%
2021/03/18	4	108.25	0	0.00	108.50	4	384	1.04%
2021/03/16	2	109.00	0	0.00	109.00	2	390	0.51%
2021/03/15	0	0.00	2	110.25	112.50	-2	375	-0.53%
2021/03/12	0	0.00	8	99.73	102.50	-8	363	-2.20%
2021/03/05	1	90.50	0	0.00	93.10	1	405	0.25%
2021/03/04	0	0.00	1	93.80	93.80	-1	447	-0.22%
2021/02/25	0	0.00	14	90.91	91.30	-14	536	-2.61%
2021/02/01	7	84.50	0	0.00	83.60	7	767	0.91%
2021/01/29	6	85.10	0	0.00	84.50	6	803	0.75%
2021/01/28	0	0.00	1	87.30	86.10	-1	820	-0.12%
2021/01/27	12	87.60	0	0.00	86.20	12	846	1.42%
2021/01/26	11	86.00	15	85.74	87.00	-4	886	-0.45%
2021/01/19	2	81.50	0	0.00	80.60	2	971	0.21%
2021/01/18	12	82.00	1	83.80	81.80	11	1,014	1.08%
2021/01/15	0	0.00	1	84.20	84.00	-1	1,034	-0.10%
2021/01/14	2	81.10	0	0.00	80.20	2	1,030	0.19%
2021/01/12	2	86.55	0	0.00	84.20	2	1,024	0.20%
2020/12/24	1	92.10	0	0.00	90.90	1	1,073	0.09%
2020/12/22	0	0.00	1	96.80	94.00	-1	1,079	-0.09%
2020/12/15	3	95.53	3	97.20	92.60	0	1,091	0.00%
2020/12/14	1	98.10	1	102.00	100.50	0	1,088	0.00%
2020/12/11	1	101.00	0	0.00	100.50	1	1,107	0.09%
2020/12/10	11	108.64	2	108.75	104.00	9	1,107	0.81%
2020/12/09	2	104.75	4	108.00	105.00	-2	1,103	-0.18%
2020/12/08	4	105.00	3	107.50	108.00	1	1,102	0.09%
2020/12/07	3	103.83	1	105.00	105.00	2	1,097	0.18%
2020/12/04	2	103.00	1	100.00	104.00	1	1,089	0.09%
2020/12/03	0	0.00	10	99.96	99.60	-10	1,087	-0.92%
2020/12/02	3	102.00	0	0.00	102.00	3	1,082	0.28%
2020/11/30	3	117.50	5	105.50	104.50	-2	1,072	-0.19%
2020/11/27	3	118.00	3	116.00	116.00	0	1,032	0.00%
2020/11/26	3	108.33	4	115.25	118.00	-1	1,034	-0.10%
2020/11/25	8	107.38	6	103.00	109.00	2	1,027	0.19%
2020/11/24	7	106.71	4	103.00	102.50	3	1,023	0.29%
2020/11/17	4	80.03	3	79.50	79.50	1	992	0.10%
2020/11/13	1	83.40	0	0.00	82.30	1	996	0.10%
2020/11/12	5	86.02	0	0.00	82.30	5	992	0.50%
2020/11/11	2	86.65	0	0.00	88.10	2	973	0.21%
2020/11/09	0	0.00	1	94.50	94.50	-1	919	-0.11%
2020/11/06	8	84.70	0	0.00	92.50	8	889	0.90%
2020/11/04	3	88.20	2	87.65	87.00	1	844	0.12%
2020/11/03	2	80.75	3	83.77	86.20	-1	823	-0.12%
2020/11/02	8	78.08	0	0.00	79.90	8	784	1.02%
2020/10/30	0	0.00	3	74.60	74.50	-3	772	-0.39%
2020/10/29	3	80.00	5	79.02	79.00	-2	760	-0.26%
2020/10/28	10	77.92	0	0.00	81.50	10	739	1.35%
2020/10/15	0	0.00	7	65.69	66.00	-7	601	-1.16%
2020/10/14	2	69.15	0	0.00	67.00	2	598	0.33%
2020/10/12	5	72.46	0	0.00	71.10	5	582	0.86%
2020/09/10	0	0.00	1	73.00	73.00	-1	387	-0.26%
2020/08/27	1	68.00	0	0.00	64.90	1	260	0.38%
2020/08/26	0	0.00	1	65.00	65.80	-1	239	-0.42%
2020/08/25	1	62.80	3	59.90	62.80	-2	208	-0.96%
2020/08/24	3	59.67	0	0.00	59.90	3	184	1.62%
2018/08/17	0	0.00	9	57.20	57.50	-9	407	-2.21%
2018/08/13	0	0.00	3	59.80	59.50	-3	428	-0.70%
2018/08/09	0	0.00	1	62.60	62.60	-1	431	-0.23%
2018/08/08	4	64.40	0	0.00	64.50	4	433	0.92%
2018/07/12	0	0.00	2	59.30	59.30	-2	517	-0.39%
2018/07/10	0	0.00	1	60.70	61.00	-1	511	-0.20%
2018/07/03	0	0.00	3	64.23	63.00	-3	511	-0.59%
2018/07/02	0	0.00	7	71.10	70.00	-7	499	-1.40%
2018/06/29	13	71.92	0	0.00	71.00	13	485	2.68%
2018/06/28	3	71.70	0	0.00	72.00	3	475	0.63%
2018/06/11	4	67.60	0	0.00	66.90	4	419	0.95%
2018/06/07	2	71.00	0	0.00	71.00	2	406	0.49%
2018/06/04	0	0.00	5	72.50	72.90	-5	390	-1.28%
2018/06/01	0	0.00	7	66.40	66.30	-7	364	-1.92%
2018/05/31	10	69.86	2	67.50	67.50	8	359	2.23%
2018/05/30	2	65.00	0	0.00	68.80	2	348	0.57%
2018/05/28	1	61.30	0	0.00	61.00	1	328	0.30%
2018/05/24	1	62.50	0	0.00	61.50	1	304	0.33%