是方 (6561)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
363.0
漲跌
▼11.5
漲幅
-3.07%
成交量
82張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.2	370.00	368.00	-0.2	120	-0.17%
2024/04/17	0	0.00	0.1	374.00	373.50	-0.1	119	-0.04%
2024/04/12	0	0.00	1	387.00	380.00	-1	120	-0.83%
2024/04/11	1	382.00	0.2	382.75	384.50	0.8	120	0.67%
2024/03/04	0	0.00	1.1	365.27	365.00	-1.1	110	-0.99%
2024/02/20	0	0.00	0.1	337.50	338.00	-0.1	95	-0.05%
2024/01/29	0	0.00	1	321.50	322.00	-1	89	-1.11%
2024/01/23	0	0.00	1	320.00	322.00	-1	87	-1.14%
2024/01/03	0	0.00	1	332.50	332.50	-1	82	-1.21%
2023/12/04	1	328.50	0.1	331.00	334.00	1	64	1.46%
2023/12/01	0.1	326.50	0	0.00	326.50	0.1	61	0.08%
2023/11/30	0.1	325.50	0	0.00	323.00	0.1	59	0.08%
2023/10/23	1	335.00	0	0.00	331.50	1	88	1.13%
2023/09/07	1	359.00	0	0.00	359.00	1	126	0.79%
2023/08/17	1	375.00	0	0.00	377.50	1	132	0.76%
2023/07/28	1	388.50	1	396.00	392.00	0	110	0.00%
2023/07/04	1	394.50	0	0.00	388.50	1	119	0.84%
2023/06/20	0	0.00	1	385.50	385.50	-1	127	-0.78%
2023/06/05	0.1	363.50	0	0.00	360.50	0.1	143	0.05%
2023/06/02	0	0.00	0.1	365.50	362.50	-0.1	145	-0.05%
2023/05/22	1	373.50	0	0.00	380.00	1	217	0.46%
2023/04/21	0	0.00	0.2	386.71	379.50	-0.2	205	-0.09%
2023/04/19	0.1	403.50	0	0.00	401.50	0.1	197	0.03%
2023/03/20	0	0.00	1	374.00	371.00	-1	149	-0.67%
2023/03/14	0	0.00	2	354.00	354.00	-2	136	-1.46%
2023/02/23	0	0.00	2	340.75	348.50	-2	81	-2.46%
2023/02/21	1.1	313.00	0	0.00	312.50	1.1	59	1.91%
2022/09/27	0	0.00	1	280.00	281.00	-1	21	-4.64%
2022/06/17	0	0.00	1	296.00	293.50	-1	37	-2.64%
2022/06/09	0	0.00	1	305.00	305.00	-1	35	-2.82%
2022/05/23	0	0.00	1.1	288.82	289.00	-1.1	34	-3.33%
2022/05/20	0	0.00	0.4	281.00	280.50	-0.4	33	-1.32%
2022/05/17	1	282.00	0	285.00	282.00	1	36	2.75%
2022/05/16	0	0.00	0.4	288.00	282.50	-0.4	36	-1.16%
2022/05/13	0	285.50	0	0.00	282.00	0	35	0.06%
2022/05/12	0	0.00	0	284.00	284.00	0	35	-0.06%
2022/05/09	1	284.00	2	287.75	284.00	-1	35	-2.79%
2022/05/04	1	282.50	0	0.00	283.00	1	35	2.83%
2022/04/29	1	288.00	0	0.00	286.00	1	35	2.82%
2021/12/09	0	0.00	0.1	276.00	272.50	-0.1	38	-0.16%
2021/12/08	0	0.00	0.9	275.60	272.50	-0.9	38	-2.43%
2021/12/07	1	273.50	0	0.00	274.00	1	37	2.63%
2021/12/02	1	270.00	0	0.00	270.00	1	35	2.79%
2021/10/18	0	0.00	1	274.00	268.50	-1	25	-3.96%
2021/10/15	1	268.00	0	0.00	267.00	1	24	4.07%
2021/06/30	1	300.50	0	0.00	300.50	1	77	1.28%
2021/06/25	0	0.00	1	302.00	300.50	-1	79	-1.25%
2021/04/28	1	298.50	0	0.00	296.00	1	109	0.91%
2021/04/20	0	0.00	1	303.00	301.00	-1	108	-0.92%
2021/04/01	1	315.00	0	0.00	313.50	1	99	1.01%
2021/03/25	0	0.00	1	311.00	312.00	-1	95	-1.04%
2021/03/24	0	0.00	1	315.00	315.50	-1	94	-1.05%
2021/03/17	3	329.50	0	0.00	325.00	3	92	3.24%
2021/01/28	1	301.00	0	0.00	301.00	1	70	1.41%
2021/01/20	1	312.50	0	0.00	312.50	1	63	1.57%
2020/12/25	0	0.00	0.4	357.00	358.00	-0.4	60	-0.61%
2020/12/24	0	0.00	1.4	358.14	358.00	-1.4	60	-2.32%
2020/12/23	0	0.00	0.1	360.50	358.00	-0.1	60	-0.09%
2020/12/22	0	0.00	0	363.00	359.00	0	62	0.00%
2020/12/21	0	0.00	0.2	360.00	360.00	-0.2	63	-0.27%
2020/12/18	1	365.00	0	0.00	363.00	1	65	1.52%
2020/12/16	2	365.25	2	369.50	370.00	0	67	0.00%
2020/12/15	0	0.00	1	368.00	367.00	-1	79	-1.27%
2020/12/11	1	363.00	1	365.50	361.50	0	84	0.00%
2020/12/10	2	364.00	1	367.00	363.00	1	85	1.17%
2020/12/04	1	370.00	0	0.00	367.50	1	96	1.03%
2020/12/01	1	380.50	0	0.00	377.50	1	103	0.97%
2020/11/30	0	0.00	1	382.00	380.00	-1	105	-0.95%
2020/11/25	1	375.00	1	387.00	374.00	0	112	0.00%
2020/11/20	1	376.50	1	378.00	376.00	0	121	0.00%
2020/11/19	1	372.00	1	374.50	374.00	0	123	0.00%
2020/11/17	1	367.50	0	0.00	366.00	1	142	0.70%
2020/11/16	1	365.50	3	368.00	367.00	-2	152	-1.31%
2020/11/13	2	357.00	1	361.50	356.00	1	165	0.61%
2020/11/11	0.3	354.50	0	0.00	354.50	0.3	191	0.14%
2020/11/10	0	0.00	1	367.00	360.00	-1	194	-0.51%
2020/11/09	1	366.50	0.3	369.00	367.00	0.7	194	0.38%
2020/11/06	1	367.50	1	369.00	368.50	0	197	0.00%
2020/11/04	1	367.00	1	369.50	368.00	0	200	0.00%
2020/11/03	1	366.00	0	0.00	366.00	1	204	0.49%
2020/11/02	1	365.50	1	368.00	365.50	0	211	0.00%
2020/10/30	0	0.00	1	369.00	365.00	-1	211	-0.47%
2020/10/28	1	364.50	1	371.50	362.00	0	213	0.00%
2020/10/27	2	371.75	2	375.25	371.00	0	214	0.00%
2020/10/26	1	368.00	1	372.50	370.00	0	216	0.00%
2020/10/21	1	359.50	0	0.00	358.00	1	231	0.43%
2020/10/16	1	354.00	1	354.00	354.00	0	246	0.00%
2020/10/15	1	350.50	1	352.50	356.00	0	252	0.00%
2020/10/14	0	0.00	1	347.50	354.00	-1	260	-0.38%
2020/10/13	0	0.00	1	345.02	344.50	-1	264	-0.39%
2020/10/08	1	343.50	1	347.00	341.00	0	271	0.00%
2020/10/07	0	0.00	0.2	348.00	346.00	-0.2	275	-0.07%
2020/10/06	1	348.00	0	346.50	341.00	1	279	0.36%
2020/10/05	0	0.00	0.2	347.00	344.00	-0.2	285	-0.06%
2020/09/30	0	0.00	0.1	348.00	344.50	-0.1	289	-0.02%
2020/09/29	0	0.00	0.1	347.50	346.00	-0.1	293	-0.02%
2020/09/28	1	345.50	0	0.00	344.00	1	297	0.34%
2020/09/24	0	357.00	1	362.00	357.00	-1	304	-0.31%
2020/09/23	2	360.25	1	361.50	360.00	1	312	0.32%
2020/09/22	1	360.50	2	364.00	360.50	-1	313	-0.32%
2020/09/18	1	372.50	0.5	376.00	370.50	0.5	326	0.15%
2020/09/17	0	378.00	0	0.00	375.00	0	323	0.01%
2020/09/16	0	369.00	0	0.00	368.50	0	324	0.00%
2020/09/15	0	0.00	0.1	369.50	367.50	-0.1	333	-0.03%
2020/09/14	1	365.00	0	0.00	363.50	1	334	0.30%
2020/09/07	0	0.00	1	355.50	354.00	-1	353	-0.28%
2020/09/03	1	380.50	0	0.00	375.00	1	356	0.28%
2020/08/24	0	0.00	2	400.75	400.00	-2	388	-0.51%
2020/08/17	2	364.50	1	357.00	370.00	1	409	0.24%
2020/08/14	1	346.00	0	0.00	349.00	1	414	0.24%
2020/08/13	1	336.00	1	335.50	337.00	0	416	0.00%
2020/08/12	1	339.00	2	340.00	335.00	-1	418	-0.24%
2020/08/07	1	334.50	0	0.00	331.00	1	438	0.23%
2020/08/06	1	326.00	1	333.00	338.50	0	447	0.00%
2020/08/05	1	323.50	1	324.00	324.50	0	443	0.00%
2020/08/04	0	0.00	1	323.50	323.00	-1	445	-0.22%
2020/07/30	1	325.00	0	0.00	325.00	1	456	0.22%
2020/07/17	0	0.00	1	330.00	325.50	-1	517	-0.19%
2020/07/09	1	381.50	0	0.00	378.00	1	548	0.18%
2020/06/16	0	0.00	1	396.00	390.00	-1	677	-0.15%
2020/06/11	1	386.50	0	0.00	385.50	1	704	0.14%
2020/05/21	0	0.00	1	321.00	323.00	-1	659	-0.15%
2020/05/20	1	313.50	1	315.00	315.00	0	641	0.00%
2020/05/18	1	311.00	0	0.00	305.00	1	631	0.16%
2020/05/15	2	306.50	3	308.83	313.00	-1	621	-0.16%
2020/05/13	2	303.00	1	304.50	302.00	1	603	0.17%
2020/05/11	0	0.00	1	293.50	293.50	-1	588	-0.17%
2020/05/08	1	290.50	0	0.00	290.00	1	585	0.17%
2020/05/07	1	288.00	1	290.50	292.50	0	583	0.00%
2020/04/22	2	290.75	2	292.25	282.50	0	483	0.00%
2020/04/08	0	0.00	1	283.00	278.00	-1	359	-0.28%
2020/04/01	2	280.25	1	282.00	288.50	1	307	0.33%
2020/03/19	0	0.00	1	219.50	223.00	-1	185	-0.54%
2020/03/16	1	259.00	0	0.00	261.00	1	143	0.70%
2020/03/10	0	0.00	1	250.00	256.00	-1	84	-1.18%
2019/11/27	0	0.00	1	221.50	220.00	-1	135	-0.74%
2019/11/26	1	230.00	0	0.00	226.00	1	134	0.74%
2019/10/17	0	0.00	0.1	254.00	254.00	-0.1	168	-0.06%
2019/10/15	0.1	251.50	0	0.00	252.50	0.1	171	0.06%
2019/09/16	0	0.00	2	235.00	236.50	-2	182	-1.10%
2019/09/11	1	248.00	0	0.00	245.50	1	180	0.55%
2019/09/04	0	0.00	1	261.50	257.50	-1	174	-0.57%
2019/09/03	1	255.00	2	250.50	255.00	-1	170	-0.59%
2019/08/30	0	0.00	1	253.00	250.00	-1	173	-0.57%
2019/08/29	0	0.00	1	254.00	250.50	-1	177	-0.56%
2019/08/28	1	250.00	0	0.00	254.00	1	181	0.55%
2019/08/27	1	240.00	0	0.00	249.50	1	177	0.56%
2019/08/23	1	240.50	1	242.50	241.50	0	169	0.00%
2019/08/21	1	241.50	1.1	238.82	244.00	-0.1	160	-0.06%
2019/08/20	1.1	228.45	1	229.00	228.50	0.1	151	0.07%
2019/08/19	1	227.00	0	0.00	226.50	1	151	0.66%
2019/06/12	1	212.00	1	210.50	211.50	0	211	0.00%
2019/05/15	0	0.00	1	200.00	201.00	-1	192	-0.52%
2019/03/28	0	0.00	1	172.00	172.00	-1	136	-0.73%
2019/03/21	0	0.00	1	176.50	178.50	-1	146	-0.68%
2019/03/14	0	0.00	1	175.00	174.00	-1	152	-0.66%
2019/03/04	1	176.50	0	0.00	176.50	1	144	0.69%
2018/12/12	0	0.00	1	147.00	153.00	-1	74	-1.35%
2018/12/03	1	155.00	0	0.00	154.00	1	81	1.22%
2018/11/22	1	147.00	0	0.00	145.50	1	83	1.20%
2018/10/01	0	0.00	0.1	185.00	185.50	-0.1	183	-0.05%
2018/09/28	0.1	182.00	0	0.00	184.00	0.1	184	0.05%
2018/09/03	0	0.00	1	192.00	188.50	-1	245	-0.41%
2018/08/17	0	0.00	1	200.00	198.50	-1	376	-0.27%
2018/08/14	0	0.00	1	193.50	198.00	-1	376	-0.27%
2018/08/06	1	200.00	0	0.00	201.00	1	388	0.26%
2018/07/27	2	215.25	1	215.50	215.50	1	372	0.27%
2018/07/12	1	209.00	1	211.50	209.00	0	317	0.00%
2018/07/11	1	206.00	1	207.50	205.50	0	308	0.00%
2018/07/10	0	0.00	1	198.50	208.00	-1	303	-0.33%
2018/07/04	2	197.50	0	0.00	192.00	2	284	0.70%
2018/07/03	0	0.00	1	186.00	185.50	-1	279	-0.36%
2018/07/02	1	189.00	0.3	186.50	186.00	0.7	277	0.25%
2018/06/22	0	0.00	1	197.50	197.50	-1	263	-0.38%
2018/06/20	0	0.00	1	203.00	204.00	-1	258	-0.39%
2018/06/14	0	0.00	1	205.50	205.00	-1	248	-0.40%
2018/06/13	1	214.00	0	0.00	210.00	1	242	0.41%
2018/06/07	0	0.00	2	214.50	220.00	-2	204	-0.98%
2018/06/05	3	213.00	4	209.00	204.00	-1	160	-0.62%