券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-頭份 券商分點個股進出
華南永昌-頭份 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 2 | 15.30 | 15.15 | -2 | 267 | -0.75% |
|
| 2024/11/07 | 0 | 0.00 | 16 | 16.58 | 16.75 | -16 | 257 | -6.21% |
|
| 2024/11/05 | 4 | 17.00 | 6 | 17.77 | 17.85 | -2 | 251 | -0.80% |
|
| 2024/11/04 | 1 | 17.05 | 0 | 0.00 | 17.20 | 1 | 249 | 0.40% |
|
| 2024/10/24 | 0 | 0.00 | 5 | 18.30 | 17.95 | -5 | 249 | -2.00% |
|
| 2024/10/04 | 8 | 16.06 | 0 | 0.00 | 16.00 | 8 | 343 | 2.33% |
|
| 2024/09/27 | 12 | 15.99 | 0 | 0.00 | 15.80 | 12 | 325 | 3.69% |
|
| 2024/08/28 | 0 | 0.00 | 2 | 14.55 | 14.65 | -2 | 240 | -0.83% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 14.50 | 14.80 | -1 | 240 | -0.42% |
|
| 2024/08/26 | 0 | 0.00 | 2 | 14.75 | 14.80 | -2 | 242 | -0.83% |
|
| 2024/08/14 | 1 | 14.40 | 0 | 0.00 | 14.30 | 1 | 298 | 0.34% |
|
| 2024/07/26 | 1 | 15.30 | 0 | 0.00 | 15.40 | 1 | 281 | 0.36% |
|
| 2024/07/15 | 3 | 18.40 | 3 | 17.80 | 17.80 | 0 | 253 | 0.00% |
|
| 2024/07/12 | 3 | 16.00 | 0 | 0.00 | 17.60 | 3 | 233 | 1.29% |
|
| 2023/12/01 | 0 | 0.00 | 3 | 14.50 | 14.60 | -3 | 180 | -1.67% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 14.35 | 14.40 | -2 | 180 | -1.11% |
|
| 2023/11/10 | 1 | 14.90 | 0 | 0.00 | 14.75 | 1 | 187 | 0.53% |
|
| 2023/09/12 | 0 | 0.00 | 6 | 15.06 | 14.85 | -6 | 193 | -3.11% |
|
| 2023/08/21 | 1 | 15.40 | 0 | 0.00 | 15.25 | 1 | 237 | 0.42% |
|
| 2023/08/18 | 0 | 0.00 | 27 | 14.99 | 15.00 | -27 | 239 | -11.25% |
|
| 2023/08/10 | 5 | 14.72 | 0 | 0.00 | 14.60 | 5 | 242 | 2.06% |
|
| 2023/08/08 | 2 | 15.05 | 0 | 0.00 | 15.00 | 2 | 242 | 0.83% |
|
| 2023/08/04 | 5 | 15.10 | 0 | 0.00 | 15.20 | 5 | 241 | 2.07% |
|
| 2023/08/02 | 10 | 15.20 | 0 | 0.00 | 15.20 | 10 | 242 | 4.13% |
|
| 2023/08/01 | 5 | 15.15 | 0 | 0.00 | 15.15 | 5 | 234 | 2.13% |
|
| 2023/07/13 | 0 | 0.00 | 3 | 15.60 | 15.55 | -3 | 254 | -1.18% |
|
| 2023/07/04 | 1 | 16.50 | 0 | 0.00 | 16.35 | 1 | 260 | 0.38% |
|
| 2023/06/27 | 1 | 17.00 | 0 | 0.00 | 16.85 | 1 | 298 | 0.33% |
|
| 2023/06/26 | 1 | 17.60 | 0 | 0.00 | 17.15 | 1 | 295 | 0.34% |
|
| 2023/06/21 | 3 | 19.05 | 0 | 0.00 | 18.40 | 3 | 293 | 1.02% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 17.00 | 16.75 | -2 | 282 | -0.71% |
|
| 2023/06/08 | 0 | 0.00 | 5 | 16.74 | 16.70 | -5 | 327 | -1.53% |
|
| 2023/04/10 | 1 | 15.75 | 0 | 0.00 | 15.70 | 1 | 267 | 0.37% |
|
| 2023/03/29 | 1 | 17.00 | 0 | 0.00 | 16.45 | 1 | 266 | 0.38% |
|
| 2023/03/28 | 5 | 16.38 | 0 | 0.00 | 15.95 | 5 | 243 | 2.05% |
|
| 2023/02/24 | 0 | 0.00 | 5 | 13.85 | 13.60 | -5 | 93 | -5.35% |
|
| 2023/02/17 | 4 | 13.25 | 0 | 0.00 | 13.45 | 4 | 90 | 4.43% |
|
| 2023/02/15 | 1 | 13.35 | 0 | 0.00 | 13.45 | 1 | 91 | 1.10% |
|
| 2022/10/05 | 0.2 | 13.90 | 0 | 0.00 | 13.85 | 0.2 | 89 | 0.22% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 20.90 | 19.70 | -1 | 253 | -0.39% |
|
| 2022/04/06 | 1 | 19.65 | 0 | 0.00 | 20.60 | 1 | 219 | 0.46% |
|
| 2021/12/24 | 1 | 22.15 | 0 | 0.00 | 22.10 | 1 | 1,023 | 0.10% |
|
| 2021/12/02 | 2 | 22.28 | 0 | 0.00 | 22.10 | 2 | 1,246 | 0.16% |
|
| 2021/12/01 | 1 | 22.70 | 1 | 22.75 | 22.95 | 0 | 1,251 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 24.25 | 23.70 | -1 | 1,195 | -0.08% |
|
| 2021/10/22 | 1 | 25.70 | 0 | 0.00 | 23.65 | 1 | 1,220 | 0.08% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 19.70 | 19.10 | -1 | 1,555 | -0.06% |
|
| 2021/09/30 | 1 | 21.10 | 0 | 0.00 | 21.05 | 1 | 1,804 | 0.06% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 22.80 | 22.90 | -1 | 1,652 | -0.06% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 25.05 | 24.75 | -2 | 1,646 | -0.12% |
|
| 2021/08/31 | 2 | 27.00 | 0 | 0.00 | 26.55 | 2 | 1,594 | 0.13% |
|
| 2021/08/30 | 5 | 26.54 | 4 | 27.75 | 28.00 | 1 | 1,565 | 0.06% |
|
| 2021/08/27 | 0 | 0.00 | 3 | 26.80 | 26.80 | -3 | 1,509 | -0.20% |
|
| 2021/08/26 | 3 | 25.20 | 0 | 0.00 | 24.40 | 3 | 1,318 | 0.23% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 23.65 | 23.65 | -2 | 1,264 | -0.16% |
|
| 2021/08/16 | 0 | 0.00 | 3 | 22.30 | 22.60 | -3 | 1,226 | -0.24% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 24.25 | 23.20 | -1 | 1,205 | -0.08% |
|
| 2021/08/10 | 1 | 23.55 | 1 | 24.25 | 24.40 | 0 | 1,196 | 0.00% |
|
| 2021/08/09 | 1 | 25.05 | 1 | 24.60 | 24.35 | 0 | 1,196 | 0.00% |
|
| 2021/07/28 | 1 | 27.35 | 1 | 26.05 | 26.90 | 0 | 1,109 | 0.00% |
|
| 2021/07/27 | 4 | 30.43 | 3 | 30.60 | 28.50 | 1 | 1,087 | 0.09% |
|
| 2021/07/26 | 3 | 29.93 | 0 | 0.00 | 31.00 | 3 | 1,048 | 0.29% |
|
| 2021/07/22 | 0 | 0.00 | 4 | 33.20 | 33.60 | -4 | 967 | -0.41% |
|
| 2021/07/21 | 1 | 32.00 | 5 | 32.30 | 31.40 | -4 | 954 | -0.42% |
|
| 2021/07/20 | 1 | 32.85 | 0 | 0.00 | 32.85 | 1 | 953 | 0.10% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 32.40 | 33.70 | -2 | 940 | -0.21% |
|
| 2021/07/16 | 2 | 31.75 | 0 | 0.00 | 31.70 | 2 | 930 | 0.21% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 29.95 | 30.10 | -1 | 928 | -0.11% |
|
| 2021/07/14 | 3 | 29.10 | 0 | 0.00 | 28.10 | 3 | 929 | 0.32% |
|
| 2021/07/13 | 17 | 32.11 | 2 | 31.40 | 30.40 | 15 | 922 | 1.63% |
|
| 2021/07/12 | 3 | 30.87 | 2 | 30.05 | 32.90 | 1 | 905 | 0.11% |
|
| 2021/07/09 | 5 | 28.34 | 1 | 29.15 | 30.05 | 4 | 874 | 0.46% |
|
| 2021/07/08 | 2 | 28.10 | 4 | 29.23 | 28.85 | -2 | 827 | -0.24% |
|
| 2021/07/07 | 4 | 27.61 | 3 | 27.30 | 28.10 | 1 | 743 | 0.13% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 20.00 | 19.65 | -2 | 638 | -0.31% |
|
| 2021/06/16 | 2 | 19.55 | 1 | 19.90 | 19.50 | 1 | 725 | 0.14% |
|
| 2021/06/07 | 1 | 17.90 | 1 | 17.35 | 17.60 | 0 | 790 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 21.00 | 20.85 | -1 | 792 | -0.13% |
|
| 2021/04/29 | 1 | 22.40 | 0.1 | 21.50 | 21.70 | 0.9 | 787 | 0.11% |
|
| 2021/04/28 | 1 | 22.70 | 0 | 0.00 | 22.55 | 1 | 781 | 0.13% |
|
| 2021/04/21 | 2 | 21.70 | 0 | 0.00 | 21.45 | 2 | 757 | 0.26% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 22.35 | 21.65 | -1 | 863 | -0.12% |
|
| 2021/04/16 | 0 | 0.00 | 5 | 22.00 | 22.00 | -5 | 856 | -0.58% |
|
| 2021/03/23 | 0 | 0.00 | 15 | 18.86 | 17.85 | -15 | 742 | -2.02% |
|
| 2021/03/22 | 0 | 0.00 | 7 | 19.98 | 19.80 | -7 | 704 | -0.99% |
|
| 2021/03/19 | 2 | 20.40 | 2 | 20.10 | 20.90 | 0 | 678 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 6 | 19.16 | 20.10 | -6 | 610 | -0.98% |
|
| 2021/03/12 | 0 | 0.00 | 15 | 18.32 | 18.30 | -15 | 547 | -2.74% |
|
| 2021/03/09 | 7 | 18.38 | 0 | 0.00 | 18.20 | 7 | 513 | 1.36% |
|
| 2021/03/08 | 3 | 17.80 | 7 | 18.04 | 17.75 | -4 | 476 | -0.84% |
|
| 2021/03/05 | 1 | 17.10 | 3 | 17.10 | 17.10 | -2 | 482 | -0.41% |
|
| 2021/03/04 | 1 | 16.95 | 0 | 0.00 | 17.00 | 1 | 478 | 0.21% |
|
| 2021/03/02 | 0 | 0.00 | 3 | 17.63 | 17.30 | -3 | 477 | -0.63% |
|
| 2021/02/26 | 2 | 17.20 | 0 | 0.00 | 17.25 | 2 | 474 | 0.42% |
|
| 2021/02/23 | 10 | 17.65 | 10 | 17.54 | 17.55 | 0 | 472 | 0.00% |
|
| 2021/02/22 | 2 | 17.30 | 10 | 17.20 | 17.30 | -8 | 462 | -1.73% |
|
| 2021/02/19 | 5 | 17.22 | 2 | 17.40 | 17.20 | 3 | 455 | 0.66% |
|
| 2021/02/18 | 3 | 16.70 | 0 | 0.00 | 16.70 | 3 | 448 | 0.67% |
|
| 2021/02/05 | 0 | 0.00 | 40 | 15.71 | 15.75 | -40 | 439 | -9.10% |
|
| 2021/01/29 | 4 | 16.30 | 0 | 0.00 | 15.85 | 4 | 447 | 0.89% |
|
| 2021/01/19 | 2 | 16.20 | 0 | 0.00 | 16.05 | 2 | 420 | 0.48% |
|
| 2021/01/15 | 29 | 16.62 | 1 | 17.30 | 16.40 | 28 | 412 | 6.79% |
|
| 2021/01/14 | 4 | 18.10 | 0 | 0.00 | 17.80 | 4 | 394 | 1.01% |
|
| 2021/01/13 | 10 | 18.85 | 0 | 0.00 | 18.15 | 10 | 371 | 2.69% |
|
| 2021/01/12 | 27 | 17.83 | 5 | 18.30 | 17.55 | 22 | 326 | 6.75% |
|
| 2020/12/02 | 7 | 15.41 | 0 | 0.00 | 15.30 | 7 | 226 | 3.09% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 16.20 | 16.00 | -1 | 495 | -0.20% |
|
| 2020/09/23 | 1 | 16.20 | 0 | 0.00 | 16.30 | 1 | 491 | 0.20% |
|
| 2020/09/07 | 0 | 0.00 | 0 | 16.00 | 15.65 | 0 | 548 | 0.00% |
|
| 2020/08/12 | 0 | 0.00 | 3 | 15.80 | 16.10 | -3 | 496 | -0.60% |
|
| 2020/07/30 | 0 | 0.00 | 3 | 16.30 | 16.25 | -3 | 509 | -0.59% |
|
| 2020/07/28 | 0 | 0.00 | 5 | 16.42 | 16.50 | -5 | 506 | -0.99% |
|
| 2020/07/21 | 1 | 17.00 | 2 | 17.60 | 17.10 | -1 | 464 | -0.22% |
|
| 2020/07/13 | 0 | 0.00 | 15 | 18.92 | 18.85 | -15 | 411 | -3.65% |
|
| 2020/07/10 | 18 | 20.14 | 0 | 0.00 | 19.30 | 18 | 402 | 4.47% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 19.35 | 20.80 | -1 | 323 | -0.31% |
|
| 2020/07/08 | 1 | 19.25 | 22 | 19.10 | 19.35 | -21 | 292 | -7.18% |
|
| 2020/07/07 | 12 | 19.41 | 2 | 19.30 | 19.25 | 10 | 280 | 3.57% |
|
| 2020/07/06 | 6 | 19.00 | 0 | 0.00 | 19.00 | 6 | 248 | 2.41% |
|
| 2020/07/03 | 4 | 17.40 | 0 | 0.00 | 17.30 | 4 | 216 | 1.85% |
|
| 2020/06/23 | 0 | 0.00 | 3 | 18.37 | 18.30 | -3 | 183 | -1.64% |
|
| 2020/06/22 | 37 | 20.46 | 2 | 19.18 | 19.05 | 35 | 176 | 19.85% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 17.35 | 17.35 | -1 | 102 | -0.98% |
|
| 2020/03/23 | 0 | 0.00 | 10 | 12.43 | 13.30 | -10 | 123 | -8.07% |
|
| 2020/03/03 | 0 | 0.00 | 0.2 | 19.70 | 19.70 | -0.2 | 132 | -0.15% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 19.65 | 19.45 | -2 | 132 | -1.51% |
|
| 2020/02/27 | 0 | 0.00 | 3 | 20.10 | 19.80 | -3 | 131 | -2.29% |
|
| 2020/02/10 | 0 | 0.00 | 5 | 20.03 | 20.40 | -5 | 134 | -3.72% |
|
| 2020/02/03 | 0 | 0.00 | 7 | 20.21 | 20.80 | -7 | 149 | -4.70% |
|
| 2019/12/23 | 5 | 26.41 | 0 | 0.00 | 25.30 | 5 | 118 | 4.21% |
|
| 2019/12/06 | 10 | 25.25 | 0 | 0.00 | 24.75 | 10 | 102 | 9.77% |
|
| 2019/12/05 | 4 | 25.20 | 0 | 0.00 | 23.80 | 4 | 91 | 4.39% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 23.20 | 23.60 | -1 | 53 | -1.88% |
|
| 2019/10/30 | 1 | 24.15 | 0 | 0.00 | 23.80 | 1 | 52 | 1.91% |
|
| 2019/05/03 | 2 | 29.38 | 0 | 0.00 | 29.35 | 2 | 172 | 1.16% |
|
| 2019/04/23 | 0 | 0.00 | 7 | 29.30 | 29.10 | -7 | 192 | -3.64% |
|
| 2019/04/22 | 4 | 32.29 | 0 | 0.00 | 30.05 | 4 | 187 | 2.13% |
|
| 2019/04/18 | 7 | 28.11 | 0 | 0.00 | 29.00 | 7 | 145 | 4.83% |
|
| 2019/04/17 | 1 | 27.85 | 0 | 0.00 | 27.30 | 1 | 141 | 0.71% |
|
| 2019/04/09 | 3 | 25.75 | 0 | 0.00 | 25.90 | 3 | 127 | 2.35% |
|
| 2019/02/20 | 0 | 0.00 | 3 | 26.75 | 26.90 | -3 | 84 | -3.53% |
|
| 2019/02/18 | 0 | 0.00 | 7 | 26.30 | 26.80 | -7 | 86 | -8.13% |
|
| 2018/11/26 | 2 | 24.00 | 0 | 0.00 | 24.30 | 2 | 125 | 1.60% |
|
| 2018/11/22 | 3 | 24.67 | 0 | 0.00 | 24.05 | 3 | 142 | 2.11% |
|
| 2018/11/15 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 178 | 0.56% |
|
| 2018/11/06 | 1 | 26.00 | 0 | 0.00 | 25.80 | 1 | 187 | 0.53% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 41.00 | 40.55 | -1 | 243 | -0.41% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 48.30 | 48.80 | -1 | 276 | -0.36% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 48.50 | 49.05 | -1 | 271 | -0.37% |
|
| 2018/08/06 | 1 | 46.60 | 0 | 0.00 | 48.10 | 1 | 251 | 0.40% |
|
| 2018/06/15 | 2 | 49.40 | 0 | 0.00 | 49.00 | 2 | 270 | 0.74% |
|
| 2018/06/12 | 1 | 50.30 | 0 | 0.00 | 51.50 | 1 | 271 | 0.37% |
|
| 2018/06/06 | 1 | 49.00 | 0 | 0.00 | 49.00 | 1 | 265 | 0.38% |
|
| 2018/06/01 | 1 | 51.20 | 1 | 51.20 | 51.50 | 0 | 263 | 0.00% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 44.78 | 44.95 | -2 | 266 | -0.75% |
|
| 2018/05/08 | 2 | 52.10 | 0 | 0.00 | 51.70 | 2 | 262 | 0.76% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 56.50 | 53.10 | -1 | 250 | -0.40% |
|
| 2018/04/12 | 0 | 0.00 | 4 | 55.00 | 55.00 | -4 | 274 | -1.46% |
|
| 2018/03/13 | 0 | 0.00 | 6 | 61.50 | 61.30 | -6 | 422 | -1.42% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 60.70 | 61.50 | -2 | 427 | -0.47% |
|
| 2018/03/08 | 8 | 64.04 | 0 | 0.00 | 64.10 | 8 | 446 | 1.79% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 61.30 | 61.30 | -1 | 468 | -0.21% |
|
| 2018/03/05 | 1 | 61.90 | 0 | 0.00 | 61.10 | 1 | 473 | 0.21% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 63.50 | 65.00 | -2 | 485 | -0.41% |
|
| 2018/03/01 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 504 | 0.20% |
|
| 2018/02/27 | 1 | 61.60 | 0 | 0.00 | 61.80 | 1 | 515 | 0.19% |
|
| 2018/02/01 | 1 | 65.20 | 0 | 0.00 | 65.20 | 1 | 795 | 0.13% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 63.60 | 63.60 | -1 | 969 | -0.10% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 64.60 | 64.10 | -1 | 1,004 | -0.10% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 66.00 | 66.00 | -1 | 1,166 | -0.09% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 66.60 | 66.20 | -2 | 1,201 | -0.17% |
|
| 2018/01/18 | 1 | 67.90 | 1 | 67.70 | 67.70 | 0 | 1,213 | 0.00% |
|
| 2018/01/16 | 1 | 68.70 | 1 | 67.60 | 68.70 | 0 | 1,230 | 0.00% |
|
| 2018/01/15 | 1 | 67.60 | 0 | 0.00 | 67.60 | 1 | 1,231 | 0.08% |
|
| 2018/01/12 | 1 | 68.40 | 0 | 0.00 | 68.20 | 1 | 1,234 | 0.08% |
|
| 2018/01/11 | 1 | 66.60 | 3 | 68.37 | 69.70 | -2 | 1,234 | -0.16% |
|
| 2018/01/09 | 1 | 63.70 | 1 | 65.10 | 63.70 | 0 | 1,259 | 0.00% |
|
| 2018/01/08 | 2 | 65.60 | 1 | 66.40 | 65.50 | 1 | 1,283 | 0.08% |
|
| 2018/01/05 | 1 | 69.90 | 1 | 68.80 | 67.80 | 0 | 1,300 | 0.00% |
|
| 2018/01/03 | 1 | 67.50 | 1 | 68.30 | 68.60 | 0 | 1,363 | 0.00% |
|
| 2018/01/02 | 1 | 70.00 | 3 | 69.90 | 70.00 | -2 | 1,406 | -0.14% |
|