動力-KY (6591)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
58.4
漲跌
▲1.8
漲幅
+3.18%
成交量
967張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	56.00	0	0.00	55.50	1	1,135	0.09%
2024/03/28	0	0.00	6	59.30	58.90	-6	1,027	-0.58%
2024/03/27	7	58.59	5	59.16	58.60	2	1,023	0.20%
2024/03/26	4	59.78	0	0.00	58.40	4	1,016	0.39%
2024/03/22	1	60.70	1	61.20	60.90	0	986	0.00%
2024/03/19	0	62.80	0	0.00	62.40	0	952	0.00%
2024/03/13	2	63.10	2	62.30	60.90	0	872	0.00%
2024/03/07	6	69.25	6	70.07	68.70	0	712	0.00%
2024/03/06	16	67.45	16	68.12	69.00	0	552	0.01%
2024/03/04	0	0.00	1	62.30	62.30	-1	213	-0.47%
2024/03/01	2	55.95	0	0.00	56.70	2	180	1.11%
2024/02/29	0	0.00	2	51.75	51.60	-2	129	-1.54%
2024/02/19	0	0.00	1	50.50	50.30	-1	117	-0.85%
2024/01/08	2	48.60	0	0.00	48.50	2	143	1.39%
2023/12/19	0	0.00	1	48.40	48.40	-1	156	-0.64%
2023/12/06	1	49.75	1	49.80	49.75	0	179	0.00%
2023/11/29	0	0.00	1	51.00	50.90	-1	173	-0.58%
2023/11/27	1	49.95	0	0.00	50.10	1	175	0.57%
2023/11/22	0	51.70	0	0.00	51.60	0	179	0.00%
2023/11/21	0	0.00	1	51.60	51.10	-1	180	-0.55%
2023/11/17	0	0.00	0	50.70	50.60	0	183	0.00%
2023/11/15	1	50.60	0	0.00	50.40	1	190	0.52%
2023/11/03	0	0.00	1	51.60	51.10	-1	216	-0.46%
2023/11/02	0	52.00	1	50.90	51.40	-1	218	-0.46%
2023/11/01	2	49.85	0	0.00	50.30	2	218	0.91%
2023/09/07	1	52.80	0	0.00	52.80	1	610	0.16%
2023/08/10	0	0.00	1	51.30	50.30	-1	639	-0.16%
2023/08/08	1	50.20	0	0.00	51.00	1	618	0.16%
2023/07/27	3	54.70	0	0.00	53.90	3	597	0.50%
2023/07/25	1	58.50	1	56.40	56.40	0	561	0.00%
2023/07/05	0	0.00	5	52.10	51.30	-5	320	-1.56%
2023/06/14	0	0.00	5	56.40	55.20	-5	324	-1.54%
2023/06/13	5	55.20	0	0.00	54.50	5	318	1.57%
2023/06/09	5	55.20	0	0.00	54.50	5	324	1.54%
2023/06/05	2	55.70	2	55.30	55.20	0	316	0.00%
2023/06/01	0	0.00	0.1	55.50	55.10	-0.1	311	-0.03%
2023/05/02	0	0.00	1	51.50	51.70	-1	246	-0.40%
2023/04/27	1	50.40	0	0.00	50.20	1	250	0.40%
2023/04/18	0	0.00	1	52.70	53.00	-1	235	-0.42%
2023/04/11	0	0.00	1	52.80	52.00	-1	217	-0.46%
2023/04/10	1	51.90	0	0.00	51.90	1	212	0.47%
2023/04/06	1	54.60	1	53.00	54.00	0	197	0.00%
2023/03/22	1	50.10	0	0.00	50.00	1	146	0.68%
2023/03/20	0	0.00	1	48.40	48.15	-1	142	-0.70%
2023/03/16	1	46.80	0	0.00	46.45	1	135	0.74%
2023/02/20	0	45.58	0	0.00	45.15	0	112	0.00%
2022/12/26	0	0.00	0.2	42.70	43.10	-0.2	107	-0.19%
2022/12/23	0	44.60	0	0.00	42.70	0	107	0.00%
2022/10/26	0	0.00	1	37.80	37.75	-1	199	-0.50%
2022/10/25	1	37.85	0	0.00	37.80	1	199	0.50%
2022/10/24	0	0.00	1	38.30	38.05	-1	198	-0.50%
2022/10/20	1	37.80	0	0.00	38.10	1	198	0.50%
2022/10/13	0	0.00	4	39.00	37.30	-4	198	-2.01%
2022/08/16	2	47.50	0	0.00	47.05	2	242	0.83%
2022/08/15	3	48.37	1	48.60	48.60	2	218	0.92%
2022/08/05	0	0.00	1	45.35	45.40	-1	195	-0.51%
2022/07/19	1	46.10	0	0.00	46.10	1	315	0.32%
2022/06/24	0	0.00	4	57.00	56.90	-4	440	-0.91%
2022/06/01	0	0.00	2	62.50	62.60	-2	471	-0.42%
2022/05/26	2	60.50	0	0.00	60.00	2	467	0.43%
2022/05/24	0	0.00	2	62.50	61.00	-2	470	-0.43%
2022/05/13	0	0.00	3	60.00	60.00	-3	497	-0.60%
2022/05/09	0	64.10	3	62.30	60.50	-3	504	-0.59%
2022/04/21	0	0.00	1	65.00	67.20	-1	398	-0.25%
2022/04/15	6	63.30	0	0.00	62.30	6	366	1.64%
2022/04/14	1	63.90	0	0.00	63.70	1	369	0.27%
2022/03/30	0	0.00	1	61.90	62.90	-1	343	-0.29%
2022/03/28	0	60.70	0	0.00	60.30	0	384	0.00%
2022/03/16	0	59.50	0	0.00	59.30	0	354	0.00%
2022/03/10	1	60.20	1	58.60	58.90	0	335	0.00%
2022/03/07	0	61.70	0	0.00	55.60	0	320	0.00%
2022/03/01	0	62.00	0	0.00	59.00	0	320	0.00%
2022/02/09	0	0.00	1	61.30	61.60	-1	310	-0.32%
2022/02/08	1	60.90	0	0.00	60.80	1	300	0.33%
2022/01/14	2	56.50	0	0.00	56.50	2	274	0.73%
2021/09/15	0	0.00	0	49.75	50.50	0	297	0.00%
2021/09/13	0	0.00	0	52.00	50.60	0	333	0.00%
2021/08/24	0	0.00	4	52.73	52.40	-4	444	-0.90%
2021/08/18	0	0.00	4	50.10	52.20	-4	451	-0.89%
2021/08/09	2	60.00	0	0.00	60.00	2	467	0.43%
2021/07/29	1	60.40	0	0.00	60.40	1	555	0.18%
2021/07/09	2	68.60	0	0.00	68.60	2	691	0.29%
2021/07/06	2	68.30	0	0.00	68.00	2	820	0.24%
2021/07/05	2	67.10	0	0.00	68.80	2	868	0.23%
2021/06/29	2	66.50	0	0.00	66.30	2	904	0.22%
2021/06/28	2	67.30	10	67.70	67.40	-8	911	-0.88%
2021/06/22	10	68.55	0	0.00	66.00	10	920	1.09%
2021/06/21	0	0.00	1	69.10	69.80	-1	924	-0.11%
2021/06/18	7	69.93	6	71.72	71.70	1	990	0.10%
2021/06/16	1	68.70	0	0.00	67.00	1	1,007	0.10%
2021/05/25	0	0.00	1	63.20	63.60	-1	1,121	-0.09%
2021/05/24	1	62.00	0	0.00	62.10	1	1,121	0.09%
2021/05/10	0	0.00	1	73.00	70.60	-1	1,105	-0.09%
2021/04/22	1	70.70	0	0.00	67.90	1	1,064	0.09%
2021/04/14	1	76.40	3	73.80	73.00	-2	991	-0.20%
2021/04/12	1	75.59	1	76.50	76.60	0	935	0.00%
2021/04/06	0	0.00	2	67.90	67.70	-2	806	-0.25%
2021/04/01	2	67.20	10	66.30	66.30	-8	799	-1.00%
2021/03/31	0	0.00	1	67.50	67.20	-1	792	-0.13%
2021/03/29	3	65.73	0	0.00	65.90	3	788	0.38%
2021/03/23	10	70.81	0	0.00	67.00	10	773	1.29%
2021/03/10	0	0.00	1	65.00	62.50	-1	943	-0.11%
2021/03/04	1	62.40	0	0.00	62.80	1	1,319	0.08%
2021/03/03	0	62.50	0	0.00	63.30	0	1,350	0.00%
2021/02/25	0	0.00	1	66.00	67.40	-1	1,400	-0.07%
2021/01/19	2	64.90	2	64.20	62.70	0	1,610	0.00%
2020/12/22	0	0.00	4	60.10	59.50	-4	1,561	-0.26%
2020/12/18	4	65.40	0	0.00	63.50	4	1,581	0.25%
2020/12/14	1	64.60	0	0.00	64.80	1	1,563	0.06%
2020/12/08	1	80.00	2	79.35	78.30	-1	1,444	-0.07%
2020/12/07	1	78.10	0	0.00	78.10	1	1,402	0.07%
2020/12/04	4	78.80	5	80.18	78.90	-1	1,368	-0.07%
2020/12/03	2	78.80	2	75.95	78.90	0	1,328	0.00%
2020/12/02	1	71.20	0	0.00	74.50	1	1,154	0.09%
2020/11/19	0	0.00	2	62.60	64.50	-2	1,640	-0.12%
2020/11/18	0	0.00	5	59.30	60.60	-5	1,674	-0.30%
2020/09/24	2	55.70	0	0.00	54.00	2	2,915	0.07%
2020/09/22	0	0.00	3	57.50	57.40	-3	2,902	-0.10%
2020/09/16	2	60.30	0	0.00	60.10	2	2,882	0.07%
2020/09/15	3	62.00	0	0.00	60.90	3	2,876	0.10%
2020/09/11	1	58.50	0	0.00	56.70	1	2,844	0.04%
2020/09/09	2	59.80	0	0.00	60.40	2	2,822	0.07%
2020/09/08	0	0.00	3	60.57	59.90	-3	2,813	-0.11%
2020/09/07	0	0.00	3	64.90	61.00	-3	2,792	-0.11%
2020/09/04	0	0.00	2	65.35	65.20	-2	2,769	-0.07%
2020/09/01	9	65.97	13	66.52	64.60	-4	2,717	-0.15%
2020/08/31	1	73.10	0	0.00	70.30	1	2,650	0.04%
2020/08/28	0	0.00	2	71.40	71.00	-2	2,564	-0.08%
2020/08/27	3	72.53	4	70.98	72.70	-1	2,485	-0.04%
2020/08/26	4	72.45	8	72.15	72.10	-4	2,414	-0.17%
2020/08/25	16	71.75	4	70.55	72.00	12	2,273	0.53%
2020/08/24	5	65.52	11	67.77	67.90	-6	1,934	-0.31%
2020/08/21	1	62.10	3	61.13	61.80	-2	1,813	-0.11%
2020/08/20	4	59.30	1	58.60	58.60	3	1,770	0.17%
2020/08/19	1	64.10	0	0.00	65.10	1	1,657	0.06%
2020/08/14	0	0.00	2	61.60	61.20	-2	1,568	-0.13%
2020/07/27	0	0.00	1	55.60	54.50	-1	1,438	-0.07%
2020/07/24	2	59.10	0	0.00	58.70	2	1,401	0.14%
2020/07/23	1	61.50	0	0.00	61.20	1	1,376	0.07%
2020/07/22	1	63.60	1	62.20	62.50	0	1,356	0.00%
2020/07/21	0	0.00	2	64.10	64.30	-2	1,333	-0.15%
2020/07/20	0	0.00	2	59.40	60.80	-2	1,295	-0.15%
2020/07/17	14	64.81	1	67.00	62.80	13	1,247	1.04%
2020/07/16	1	67.80	2	67.50	67.80	-1	1,102	-0.09%
2020/07/15	2	62.50	2	62.40	61.70	0	952	0.00%
2020/07/13	1	60.40	1	60.80	60.50	0	869	0.00%
2020/07/10	0	0.00	1	60.50	61.70	-1	842	-0.12%
2020/07/09	0	0.00	1	56.20	57.00	-1	758	-0.13%
2020/06/05	1	51.70	1	50.60	50.50	0	645	0.00%
2020/06/01	0	0.00	1	47.70	47.75	-1	620	-0.16%
2020/05/25	1	48.70	0	0.00	48.60	1	599	0.17%
2020/05/11	0	0.00	4	46.08	45.80	-4	550	-0.73%
2020/05/08	1	45.75	0	0.00	45.15	1	547	0.18%
2020/05/06	3	45.45	0	0.00	44.30	3	545	0.55%
2020/03/30	0	0.00	1	32.25	32.25	-1	915	-0.11%
2020/03/17	1	33.35	1	32.20	32.20	0	1,001	0.00%
2020/03/16	0	0.00	1	37.60	35.00	-1	1,019	-0.10%
2020/03/13	1	35.35	0	0.00	36.50	1	1,067	0.09%
2020/02/24	1	49.50	0	0.00	49.50	1	1,427	0.07%
2020/02/21	0	0.00	1	50.40	50.80	-1	1,431	-0.07%
2020/02/20	1	50.80	1	51.10	50.80	0	1,432	0.00%
2020/02/17	1	50.20	0	0.00	50.20	1	1,467	0.07%
2020/02/03	2	47.95	0	0.00	47.60	2	1,458	0.14%
2020/01/03	0	0.00	1	61.00	59.20	-1	1,335	-0.07%
2019/12/27	3	59.20	3	59.10	59.60	0	1,213	0.00%
2019/12/24	0	0.00	1	54.80	54.60	-1	1,095	-0.09%
2019/12/23	1	54.10	0	0.00	55.00	1	1,077	0.09%
2019/12/06	2	56.10	2	56.10	54.30	0	977	0.00%
2019/12/04	10	54.20	11	55.64	54.20	-1	897	-0.11%
2019/12/03	2	53.55	1	53.00	55.50	1	775	0.13%
2019/11/28	0	0.00	1	48.30	48.30	-1	642	-0.16%
2019/11/27	1	48.70	0	0.00	48.70	1	637	0.16%
2019/11/26	0	0.00	1	48.50	48.15	-1	632	-0.16%
2019/11/21	1	47.85	0	0.00	48.30	1	591	0.17%
2019/11/07	0	0.00	1	44.60	44.35	-1	497	-0.20%
2019/10/17	1	48.55	1	47.75	49.50	0	622	0.00%
2019/10/07	1	46.00	0	0.00	45.85	1	572	0.17%
2019/10/03	0	0.00	1	47.20	47.25	-1	559	-0.18%
2019/10/02	0	0.00	1	46.45	46.50	-1	554	-0.18%
2019/10/01	1	47.60	1	47.60	47.60	0	546	0.00%
2019/09/27	2	45.88	6	46.23	46.15	-4	515	-0.78%
2019/09/26	2	45.38	2	46.08	45.45	0	498	0.00%
2019/09/25	2	45.25	0	0.00	44.75	2	502	0.40%
2019/09/24	3	45.60	1	45.60	45.55	2	500	0.40%
2019/09/20	2	45.25	1	45.20	44.85	1	488	0.20%
2019/09/19	1	44.15	1	44.15	44.15	0	465	0.00%
2019/09/12	1	45.30	1	44.70	44.50	0	452	0.00%
2019/08/23	0	0.00	1	41.40	42.85	-1	370	-0.27%
2019/08/22	1	42.20	1	41.90	41.60	0	366	0.00%
2019/08/19	1	40.60	0	0.00	40.60	1	376	0.27%
2019/08/08	1	42.15	1	41.50	40.95	0	386	0.00%
2019/08/06	1	38.40	1	39.90	39.90	0	392	0.00%
2019/08/02	1	42.95	0	0.00	42.90	1	397	0.25%
2019/07/29	0	0.00	1	48.15	47.30	-1	388	-0.26%
2019/07/26	1	48.75	0	0.00	48.70	1	383	0.26%
2019/07/25	0	0.00	2	49.05	47.70	-2	371	-0.54%
2019/07/24	2	48.55	0	0.00	48.50	2	353	0.57%
2019/07/23	1	43.55	2	44.28	46.40	-1	289	-0.35%
2019/07/19	0	0.00	1	42.30	42.10	-1	275	-0.36%
2019/07/15	1	43.00	0	0.00	42.55	1	329	0.30%
2019/07/08	0	0.00	1	43.15	43.05	-1	506	-0.20%
2019/07/02	1	42.50	1	43.80	44.00	0	538	0.00%
2019/06/28	0	0.00	1	40.95	40.85	-1	536	-0.19%
2019/06/26	0	0.00	1	41.30	41.00	-1	539	-0.19%
2019/06/13	0	0.00	1	41.00	41.25	-1	569	-0.18%
2019/06/11	3	41.50	3	41.25	41.20	0	569	0.00%
2019/05/30	1	43.00	0	0.00	42.75	1	562	0.18%
2019/05/20	0	0.00	1	44.00	43.80	-1	556	-0.18%
2019/05/17	1	45.60	1	46.05	45.40	0	551	0.00%
2019/05/16	1	45.60	0	0.00	45.60	1	549	0.18%
2019/05/13	0	0.00	1	48.10	46.60	-1	538	-0.19%
2019/05/10	1	44.70	0	0.00	46.10	1	527	0.19%
2019/05/08	1	46.15	0	0.00	46.10	1	528	0.19%
2019/05/03	1	50.20	1	49.00	49.00	0	529	0.00%
2019/05/02	0	0.00	1	48.50	49.50	-1	522	-0.19%
2019/04/22	1	51.50	1	52.80	51.50	0	478	0.00%
2019/04/19	3	54.40	2	55.15	54.10	1	466	0.21%
2019/04/18	2	54.05	2	55.55	53.80	0	447	0.00%
2019/04/16	3	54.13	1	54.60	53.30	2	383	0.52%
2019/04/15	1	51.20	0	0.00	53.20	1	326	0.31%
2019/04/12	2	48.68	1	48.25	48.40	1	286	0.35%
2019/04/11	1	47.50	1	47.75	47.50	0	264	0.00%
2019/04/10	1	44.35	0	0.00	45.55	1	233	0.43%
2019/04/03	1	43.80	1	44.75	44.50	0	220	0.00%
2019/03/25	0	0.00	1	43.85	43.70	-1	191	-0.52%
2019/03/19	1	41.00	0	0.00	40.80	1	170	0.59%
2019/02/26	0	0.00	1	43.65	43.00	-1	172	-0.58%
2019/02/25	1	42.70	0	0.00	42.60	1	158	0.63%
2019/02/22	1	42.40	2	41.88	41.80	-1	150	-0.66%
2019/02/21	0	0.00	1	41.80	41.80	-1	148	-0.67%
2019/01/29	1	40.05	1	41.45	40.20	0	133	0.00%
2019/01/28	1	39.70	0	0.00	41.30	1	122	0.82%
2019/01/15	0	0.00	1	39.25	39.35	-1	105	-0.95%
2019/01/14	1	38.15	0	0.00	38.45	1	101	0.98%
2019/01/03	0	0.00	1	39.90	39.35	-1	88	-1.14%
2018/12/25	1	47.40	2	45.63	45.50	-1	84	-1.18%
2018/12/24	3	43.23	2	44.68	45.00	1	80	1.24%
2018/12/13	1	43.70	0	0.00	43.50	1	76	1.30%
2018/12/06	0	0.00	1	46.30	46.05	-1	76	-1.31%
2018/11/28	1	46.50	0	0.00	46.40	1	62	1.59%
2018/11/01	1	43.40	1	43.35	43.35	0	64	0.00%
2018/10/01	0	0.00	1	63.20	63.80	-1	70	-1.42%
2018/08/09	2	75.20	1	74.20	74.20	1	130	0.77%
2018/07/10	1	72.50	2	72.05	71.50	-1	158	-0.63%
2018/06/29	1	86.40	0	0.00	86.50	1	191	0.52%
2018/06/15	2	89.35	0	0.00	89.60	2	191	1.04%
2018/04/13	0	0.00	2	98.15	94.00	-2	639	-0.31%
2018/04/12	2	103.00	0	0.00	100.50	2	667	0.30%
2018/02/26	0	0.00	1	113.50	112.50	-1	777	-0.13%
2018/02/23	1	116.00	0	0.00	112.50	1	768	0.13%
2018/02/07	0	0.00	1	99.70	90.50	-1	694	-0.14%
2018/01/24	1	123.00	0	0.00	122.50	1	588	0.17%
2018/01/12	0	0.00	1	125.00	119.00	-1	411	-0.24%
2018/01/10	0	0.00	2	111.50	113.00	-2	362	-0.55%
2018/01/08	2	109.50	0	0.00	111.00	2	320	0.62%
2018/01/04	0	0.00	1	93.00	92.20	-1	262	-0.38%
2018/01/03	2	94.25	1	92.60	94.40	1	252	0.40%
2018/01/02	0	0.00	1	88.00	86.00	-1	230	-0.43%