• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▼0.35
  • 漲幅
    -2.05%
  • 成交量
    1,312張
  • 產業
    上櫃 電機機械類股

  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富強鑫 (6603)籌碼相關－華南永昌-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份 券商分點個股進出

華南永昌-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132716.8000.0016.70271,1942.26%
2024/12/1000.001217.2417.15-121,264-0.95%
2024/12/09417.781917.6217.35-151,320-1.14%
2024/10/22419.80419.6019.5004,5400.00%
2024/10/1500.00518.5018.45-54,697-0.11%
2024/10/11118.4000.0018.3015,0510.02%
2024/10/0700.00519.4019.30-55,733-0.09%
2024/09/27519.60519.4019.4505,8460.00%
2024/09/23118.8500.0018.9015,7730.02%
2024/09/1100.00118.5018.60-15,690-0.02%
2024/09/10118.8000.0018.2015,6870.02%
2024/09/0900.00319.2019.05-35,621-0.05%
2024/09/06819.8200.0019.7585,5920.14%
2024/08/3000.00121.9521.95-15,322-0.02%
2024/08/291623.14922.8923.0075,1350.14%
2024/08/281422.707.122.9522.956.94,6500.15%
2024/08/2000.00121.0020.65-13,932-0.03%
2024/08/1900.00120.8020.75-13,881-0.03%
2024/08/1500.00721.0920.80-73,757-0.19%
2024/08/14520.90521.3020.7503,6620.00%
2024/08/131520.631020.7020.8053,5560.14%
2024/08/092121.022221.3520.70-13,322-0.03%
2024/08/081020.14519.8020.9552,8680.17%
2024/08/02120.30120.1020.1002,5170.00%
2024/07/23219.8000.0019.9022,1790.09%
2024/07/22119.9000.0019.9012,1530.05%
2024/07/19520.0500.0020.1552,0900.24%
2024/07/17520.3000.0020.2051,9630.25%
2024/07/16720.1400.0020.0571,9380.36%
2024/07/15121.45520.3020.30-41,894-0.21%
2024/07/121721.311221.3421.4551,7710.28%
2024/07/10220.60520.6520.80-31,434-0.21%
2024/07/09520.10320.1920.5521,2070.16%
2024/07/0800.00319.3318.70-3879-0.34%
2024/07/0100.00417.8017.65-4878-0.46%
2024/06/2500.00517.7017.55-5867-0.58%
2024/06/2000.000.217.0616.95-0.2833-0.02%
2024/06/170.217.4000.0017.500.28210.02%
2024/06/13116.7500.0016.7517990.13%
2024/05/0800.00017.2017.2007380.00%
2024/05/0700.00017.4017.3507350.00%
2024/04/1500.00217.6017.60-2608-0.33%
2024/04/1200.00517.3017.40-5555-0.90%
2024/04/0900.00117.4517.45-1481-0.21%
2024/04/0100.00116.2016.25-1350-0.29%
2024/03/28015.25115.3015.30-1323-0.31%
2024/03/18115.1000.0015.1013200.31%
2024/03/14315.3500.0015.2533190.94%
2024/03/13115.3500.0015.3513180.31%
2024/03/12115.40115.5015.5003190.00%
2024/03/06116.0500.0016.0513110.32%
2024/03/05116.0000.0016.1013120.32%
2024/03/01116.1000.0016.0513170.31%
2024/02/16416.2300.0016.2043891.03%
2024/01/22116.0500.0016.0518720.11%
2023/12/2600.00015.8515.9008380.00%
2023/12/2200.00016.0515.9508380.00%
2023/12/08416.3000.0016.2548180.49%
2023/11/24116.5000.0016.4518220.12%
2023/11/20116.4000.0016.4518010.12%
2023/11/16016.8300.0016.5508100.00%
2023/11/1500.00217.3517.35-2760-0.26%
2023/11/14017.2000.0017.5507390.00%
2023/11/0800.00317.9517.90-3606-0.49%
2023/11/07417.70117.7017.7035480.55%
2023/11/06117.1500.0017.1514930.20%
2023/10/31316.7725.616.7816.35-22.6365-6.19%
2023/10/25215.30115.5015.5013110.32%
2023/10/2000.00015.1515.050317-0.01%
2023/09/0600.00615.6815.60-6486-1.23%
2023/09/01116.0000.0015.9515000.20%
2023/08/31515.8000.0015.8555060.99%
2023/07/13316.5000.0016.5536060.49%
2023/06/29216.9000.0016.8527090.28%
2023/06/2800.00116.8516.85-1710-0.14%
2023/06/02116.9500.0016.9518790.11%
2023/05/19117.0000.0017.0011,0260.10%
2023/04/20117.5000.0017.3511,2940.08%
2023/04/142017.85217.9017.80181,2561.43%
2023/04/13217.8500.0017.8521,2490.16%
2023/04/12117.7500.0017.7511,2290.08%
2023/04/10018.3500.0017.9501,2260.00%
2023/04/06018.1500.0017.8001,2580.00%
2023/02/2300.00218.7518.45-21,266-0.16%
2023/02/20218.5500.0018.6021,2120.17%
2023/02/0600.00118.4518.35-11,196-0.08%
2023/02/01117.90117.9017.8501,1350.00%
2023/01/17117.3000.0017.3011,1820.08%
2023/01/1300.00217.3017.20-21,184-0.17%
2022/12/3000.001017.3017.30-101,378-0.73%
2022/12/1300.001.117.9617.60-1.11,766-0.06%
2022/12/09417.68417.6017.6001,7570.00%
2022/12/081017.8000.0017.70101,7630.57%
2022/11/3000.00117.1017.20-11,801-0.06%
2022/11/28117.1500.0017.0511,8640.05%
2022/11/11117.1500.0017.5012,8150.04%
2022/11/09317.8800.0017.7532,9400.10%
2022/11/07118.1000.0018.0512,9230.03%
2022/11/0300.00118.1518.20-12,913-0.03%
2022/10/2800.00117.8517.65-12,838-0.04%
2022/10/2100.00117.2017.25-12,728-0.04%
2022/10/2000.00117.4517.45-12,746-0.04%
2022/10/1700.00217.5017.50-22,705-0.07%
2022/10/1400.00117.9017.90-12,692-0.04%
2022/10/13417.9000.0017.0042,6750.15%
2022/10/11318.2500.0018.2032,6120.11%
2022/10/0500.00318.1518.10-32,494-0.12%
2022/10/0400.00218.6018.40-22,456-0.08%
2022/10/03618.33518.2618.3512,3940.04%
2022/09/30217.85317.8718.05-12,297-0.04%
2022/09/29317.85217.7017.7512,2400.04%
2022/09/28117.4000.0016.9012,1450.05%
2022/09/26216.5000.0016.3522,0390.10%
2022/08/29118.0500.0018.0011,6510.06%
2022/08/26218.65218.6018.3001,6200.00%
2022/08/25118.55218.8518.75-11,553-0.06%
2022/08/24118.9000.0018.2011,4260.07%
2022/08/23519.75519.9119.9001,1540.00%
2022/08/17018.9200.0018.9508140.00%
2022/05/30117.90118.2017.8001,3630.00%
2022/05/24018.5000.0017.9001,3260.00%
2022/05/1000.00417.4017.55-41,423-0.28%
2022/05/0500.00018.2018.0501,4760.00%
2022/05/04418.2000.0018.2041,4750.27%
2022/03/3000.000.216.5216.45-0.21,904-0.01%
2022/03/2900.00016.9516.4001,9310.00%
2022/03/2800.00616.4516.50-61,939-0.31%
2022/03/1400.00116.9016.95-12,277-0.04%
2022/02/210.218.5000.0018.150.24,4070.00%
2022/02/1600.00418.1017.90-44,441-0.09%
2022/01/2400.00517.4017.30-54,594-0.11%
2022/01/21018.1000.0017.7004,7120.00%
2022/01/19018.8500.0018.6005,0290.00%
2022/01/181219.24219.4019.10105,1720.19%
2022/01/1700.00218.8319.45-25,303-0.04%
2022/01/14218.5800.0018.3525,1880.04%
2022/01/1300.00119.0018.95-15,164-0.02%
2021/12/30218.78218.9518.8005,0630.00%
2021/12/28118.9500.0019.1015,0330.02%
2021/12/1600.00218.3018.25-25,269-0.04%
2021/12/1000.00118.4018.45-15,498-0.02%
2021/12/09118.25318.3218.35-25,585-0.04%
2021/12/08119.55119.3019.0505,5250.00%
2021/12/07219.55519.2519.30-35,498-0.05%
2021/12/061420.043620.7119.40-225,473-0.40%
2021/12/032619.9000.0019.65265,1470.51%
2021/12/021519.7300.0019.45155,0930.29%
2021/12/0100.00820.1520.10-85,009-0.16%
2021/11/30819.9200.0019.7084,9190.16%
2021/11/29119.400.119.0019.000.94,8370.02%
2021/11/2300.002.318.9919.00-2.34,092-0.06%
2021/11/1500.000.217.0517.00-0.23,321-0.01%
2021/11/120.217.0000.0017.300.23,3010.01%
2021/11/03517.59517.3017.3003,2640.00%
2021/11/0100.000.217.2517.25-0.23,150-0.01%
2021/10/27217.7500.0017.6022,6700.07%
2021/10/250.217.7520.217.8317.75-202,559-0.78%
2021/10/200.215.2500.0015.300.22,5770.01%
2021/10/08216.8000.0016.8022,9050.07%
2021/10/05316.1500.0016.2033,0970.10%
2021/09/27117.20116.5017.0503,1250.00%
2021/09/1500.00117.0017.10-12,690-0.04%
2021/09/143016.9500.0016.80302,5931.16%
2021/09/10415.80415.7515.9002,3990.00%
2021/08/10414.4000.0014.3042,1270.19%
2021/08/05115.6500.0015.4512,1220.05%
2021/08/04415.4000.0015.7042,1540.19%
2021/07/21216.5000.0016.7022,2870.09%
2021/07/13517.3500.0016.1551,9420.26%
2021/07/0700.00316.0015.60-31,709-0.18%
2021/06/30114.70114.6014.6001,7550.00%
2021/06/0300.005012.4312.55-501,899-2.63%
2021/05/06214.50214.6014.6001,9400.00%
2021/04/27115.60316.0016.05-22,479-0.08%
2021/03/2400.00213.7513.90-22,420-0.08%
2021/03/15213.5500.0013.6022,3730.08%
2021/03/11213.2000.0013.2522,3660.08%
2021/02/2600.00712.9012.90-72,295-0.30%
2021/02/0200.00112.1012.15-12,362-0.04%
2021/01/2500.005014.0513.85-502,449-2.04%
2021/01/2225814.7115014.7214.751082,3914.52% 大買/大賣/鉅額交易
2021/01/0600.00112.8012.60-11,662-0.06%
2021/01/04113.1500.0013.1511,6350.06%
2020/10/2100.0012.412.3312.10-12.4521-2.39%
2020/10/201211.7900.0011.85123583.35%
2020/10/1900.00510.8010.80-5229-2.18%
2020/09/2400.0029.489.49-2175-1.14%
2020/09/2300.0039.639.55-3174-1.72%
2020/09/2100.0059.949.73-5169-2.95%
2020/09/1500.0059.839.72-5165-3.03%
2020/09/1419.7600.009.7611640.61%
2020/09/1119.6000.009.6111600.62%
2020/09/1039.7900.009.7831601.87%
2020/06/0800.0029.189.24-2118-1.68%
2020/05/0500.0079.909.90-7109-6.37%
2020/04/2800.0059.289.98-5106-4.69%
2020/04/1700.0059.289.20-5105-4.73%
2020/02/2000.00410.3010.25-476-5.24%
2020/01/1000.00310.8010.75-373-4.08%
2020/01/0200.00410.8010.70-473-5.46%
2019/12/1800.001010.7010.75-1090-11.06%
2019/12/0900.001010.8010.75-1089-11.22%
2019/11/1200.000.910.6010.65-0.9106-0.86%
2019/08/2800.00111.7512.10-1129-0.77%
2019/07/1800.0040.812.0512.15-40.8129-31.42%
2019/04/301013.0500.0013.00102054.86%
2019/04/2400.00513.5513.45-5188-2.66%
2019/04/22512.9500.0013.0551762.83%
2019/04/1900.00513.4513.25-5171-2.91%
2019/04/11312.6000.0012.5531531.96%
2019/04/10712.6000.0012.6571544.54%
2019/03/2200.001012.9012.85-10159-6.28%
2019/03/13112.7000.0012.7011550.65%
2018/12/26511.9500.0011.9551762.83%
2018/12/05112.2000.0012.4511620.61%
2018/12/0300.00512.6012.60-5168-2.98%
2018/11/2700.00512.0012.05-5156-3.19%
2018/11/0800.00011.3511.300163-0.01%
2018/10/2600.00110.8010.95-1193-0.52%
2018/10/1200.00511.0011.15-5208-2.40%
2018/10/11510.7500.0010.9052042.44%
2018/09/1800.00512.9513.00-5198-2.52%
2018/08/13512.6000.0012.8053371.48%
2018/08/101013.3500.0013.20103333.00%
2018/07/2700.00113.7513.80-1440-0.23%
2018/07/26114.651014.6514.60-9448-2.01%
2018/07/2300.00414.3314.40-4487-0.82%
2018/06/2100.002.314.4114.65-2.3994-0.23%
2018/06/11114.9000.0014.9011,0800.09%
2018/06/0700.00514.9515.20-51,086-0.46%
2018/05/22514.3000.0014.3051,1410.44%
2018/05/16514.5500.0014.5051,1660.43%
2018/05/04515.3500.0015.2551,1890.42%
2018/04/27515.5500.0015.8551,2070.41%
2018/04/261216.17517.1015.5071,2220.57%
2018/04/2300.00516.4516.65-51,229-0.41%
2018/04/20116.1500.0016.0011,1500.09%
2018/04/19115.6000.0015.8511,1480.09%
2018/04/18116.0500.0015.5511,1540.09%
2018/04/1300.001015.9716.20-101,172-0.85%
2018/04/1200.001016.0316.10-101,227-0.81%
2018/04/11215.2000.0015.2521,2210.16%
2018/04/02515.0000.0015.4551,7620.28%
2018/03/231015.001014.8514.8002,0460.00%
2018/03/164515.84515.8015.85402,0661.94%
2018/03/13515.4000.0015.4552,0310.25%
2018/03/09514.9000.0015.2052,0390.25%
2018/03/0600.00116.1015.90-12,016-0.05%
2018/03/0100.00115.7015.90-11,996-0.05%
2018/02/27115.55615.7515.75-51,990-0.25%
2018/02/0900.00314.5714.50-32,023-0.15%
2018/02/08214.85714.8114.85-52,017-0.25%
2018/02/0700.00114.4014.15-12,004-0.05%
2018/02/062314.1900.0013.80232,0081.15%
2018/01/31115.2500.0015.4512,0660.05%
2018/01/243.216.1100.0016.253.22,3210.14%
2018/01/23716.5900.0016.5072,3070.30%
2018/01/1900.00517.6017.25-52,258-0.22%
2018/01/1800.00216.7516.70-22,160-0.09%
2018/01/150.816.2000.0016.250.82,1290.04%
2018/01/11515.9000.0016.0052,1010.24%
2018/01/08816.4400.0016.4082,0930.38%
2018/01/0500.004317.4917.50-432,011-2.14%
2018/01/04517.0500.0017.3051,9590.26%
2018/01/03317.90517.9017.35-21,946-0.10%
2018/01/0200.00617.1217.20-61,867-0.32%
富強鑫寧波杭州灣新廠開幕 未來營運添動能UDN聯合新聞網－2024/10/21
富強鑫（6603）10月19日舉辦寧波杭州灣新廠開幕儀式，董事長王伯壎表示，寧波杭州灣新廠正式啟用，象徵富強鑫迎來新的發......詳全文
貿協鐵人行程 助國內業者拓銷奈及利亞UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑、富強鑫、台灣豐田通商及詮達化學等企業代表前往奈及利亞拓銷，達成台灣企......詳全文
貿協拓銷奈及利亞 攜手台塑等企業首訪非洲最大煉油廠UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑（1301）、富強鑫（6603）、台灣豐田通商、及詮達化學等企業代表前......詳全文
富強鑫 相關文章
富強鑫 相關影音