博晟生醫 (6733)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
38.90
漲跌
▲1.40
漲幅
+3.73%
成交量
793張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	26	38.96	0	0.00	38.90	26	186	13.98%
2024/10/24	2	37.65	0	0.00	37.50	2	176	1.13%
2024/10/21	20	37.45	0	0.00	37.45	20	179	11.12%
2024/10/18	5	36.95	0	0.00	37.15	5	185	2.69%
2024/10/17	2	37.03	0	0.00	37.45	2	186	1.07%
2024/10/16	10	36.70	0	0.00	36.90	10	186	5.35%
2024/10/15	5	37.00	0	0.00	36.90	5	191	2.61%
2024/10/11	4	37.33	0	0.00	37.25	4	186	2.15%
2024/10/09	7	37.85	0	0.00	37.60	7	188	3.72%
2024/10/08	14	37.91	0	0.00	38.05	14	188	7.43%
2024/10/07	8	37.89	0	0.00	38.05	8	193	4.13%
2024/10/04	3	38.10	0	0.00	38.00	3	197	1.52%
2024/09/30	13	38.41	0	0.00	38.30	13	210	6.18%
2024/09/27	5	37.96	0	0.00	38.10	5	217	2.29%
2024/09/25	5	38.10	0	0.00	38.00	5	239	2.08%
2024/09/20	10	38.00	0	0.00	38.10	10	262	3.82%
2024/09/19	0	0.00	10	38.01	38.10	-10	264	-3.78%
2024/09/16	4	38.00	0	0.00	37.95	4	278	1.43%
2024/09/12	1	36.70	0	0.00	36.95	1	298	0.33%
2024/09/11	5	36.94	0	0.00	36.60	5	305	1.64%
2024/09/02	0	0.00	2	38.00	38.40	-2	325	-0.61%
2024/08/30	14	38.47	0	0.00	37.80	14	333	4.20%
2024/08/29	26	37.69	0	0.00	37.45	26	337	7.71%
2024/08/23	2	37.70	0	0.00	37.80	2	343	0.58%
2024/08/22	0	0.00	1	38.70	38.70	-1	333	-0.30%
2024/08/19	0	0.00	3	33.40	33.75	-3	319	-0.94%
2024/08/14	1	33.25	0	0.00	33.35	1	325	0.31%
2024/08/09	2	33.00	0	0.00	33.00	2	325	0.61%
2024/08/06	0	0.00	3	33.80	32.70	-3	325	-0.92%
2024/08/05	2	32.20	0	0.00	32.30	2	323	0.62%
2024/07/31	1	36.20	0	0.00	36.20	1	317	0.32%
2024/07/19	2	37.20	0	0.00	36.95	2	308	0.65%
2024/07/18	1	37.70	0	0.00	37.70	1	302	0.33%
2024/07/03	2	40.30	0	0.00	39.50	2	287	0.70%
2024/07/02	22	40.80	0	0.00	40.70	22	280	7.83%
2024/06/27	2	39.45	0	0.00	38.75	2	256	0.78%
2024/06/24	5	39.35	0	0.00	39.05	5	236	2.11%
2024/06/21	6	38.60	0	0.00	38.80	6	229	2.62%
2024/06/17	0	0.00	115	36.17	36.85	-115	202	-56.87%	大賣/鉅額交易
2024/06/07	0	0.00	20	36.81	36.80	-20	198	-10.09%
2024/06/05	20	38.15	0	0.00	38.00	20	192	10.39%
2024/05/23	0	0.00	1	36.85	36.85	-1	213	-0.47%
2024/04/08	1	37.25	3	37.00	37.30	-2	319	-0.63%
2024/04/01	5	37.80	1	38.00	37.90	4	327	1.22%
2024/03/26	1	37.50	0	0.00	37.50	1	357	0.28%
2024/03/18	0	0.00	3	37.40	37.70	-3	354	-0.85%
2024/03/07	1	39.00	0	0.00	38.50	1	442	0.23%
2024/03/05	1.2	39.92	0	0.00	39.40	1.2	523	0.22%
2024/02/27	3	40.45	0	0.00	39.55	3	506	0.59%
2024/02/23	0	0.00	3	39.62	39.35	-3	501	-0.60%
2024/02/22	4	39.23	0	0.00	39.15	4	503	0.79%
2024/02/15	0	0.00	3	40.65	40.20	-3	461	-0.65%
2024/02/05	7	40.09	0	0.00	39.80	7	451	1.55%
2024/01/25	2	39.18	0	0.00	39.10	2	438	0.46%
2023/12/11	0	0.00	2	36.98	36.90	-2	354	-0.56%
2023/12/08	0	0.00	1	37.65	37.65	-1	347	-0.29%
2023/12/07	2	38.45	2	38.48	37.65	0	344	0.00%
2023/12/05	2	38.70	0	0.00	38.15	2	325	0.61%
2023/12/04	3	41.33	0	0.00	40.90	3	301	0.99%
2023/12/01	1	40.55	0	0.00	41.65	1	257	0.39%
2023/11/07	0.1	35.44	0	0.00	34.75	0.1	216	0.06%
2023/11/06	0	33.00	0	0.00	33.10	0	212	0.01%
2023/10/23	0	0.00	1	33.00	32.60	-1	278	-0.36%
2023/10/19	0	0.00	2	34.18	34.35	-2	281	-0.71%
2023/09/25	0	0.00	1	36.10	36.65	-1	507	-0.20%
2023/09/22	1	36.05	0	0.00	36.10	1	562	0.18%
2023/09/19	0	0.00	1	37.00	36.75	-1	628	-0.16%
2023/09/13	0	0.00	1	35.50	35.40	-1	649	-0.15%
2023/08/15	0.1	35.05	0	0.00	35.65	0.1	1,270	0.01%
2023/08/08	0	0.00	1	38.70	38.10	-1	1,309	-0.08%
2023/07/18	0.1	42.60	0	0.00	41.95	0.1	1,835	0.01%
2023/07/17	0.1	43.10	0	0.00	43.00	0.1	1,872	0.00%
2023/07/13	2	40.50	1	41.50	40.40	1	1,944	0.05%
2023/07/12	3	40.97	1	42.70	40.65	2	1,962	0.10%
2023/07/11	0	0.00	1	43.20	42.20	-1	1,950	-0.05%
2023/07/05	1	46.50	0	0.00	45.75	1	2,061	0.05%
2023/07/03	0	0.00	2	46.35	46.10	-2	2,078	-0.10%
2023/06/30	5	49.50	0	0.00	47.70	5	2,075	0.24%
2023/06/21	4	43.48	0	0.00	43.75	4	2,229	0.18%
2023/06/14	3	45.08	0	0.00	44.10	3	2,417	0.12%
2023/06/13	0.1	46.05	0	0.00	45.20	0.1	2,402	0.00%
2023/06/12	12	46.68	6	45.55	45.65	6	2,378	0.25%
2023/06/08	3	48.23	1	48.00	47.80	2	2,301	0.09%
2023/06/05	5	41.91	0	0.00	42.35	5	2,166	0.23%
2023/06/02	1	41.50	0	0.00	41.95	1	2,154	0.05%
2023/06/01	0	0.00	4	43.50	42.60	-4	2,122	-0.19%
2023/05/31	0	0.00	2	40.60	43.20	-2	2,060	-0.10%
2023/05/24	2	40.10	0	0.00	40.05	2	2,103	0.10%
2023/05/23	2.1	39.83	5	40.58	40.85	-3	2,087	-0.14%
2023/05/19	1	38.00	0	0.00	38.00	1	2,036	0.05%
2023/05/17	1.1	37.58	0	0.00	37.55	1.1	2,021	0.05%
2023/05/15	0	0.00	0.1	37.32	37.10	-0.1	1,996	-0.01%
2023/05/10	2.1	39.02	5	39.60	39.60	-2.9	1,943	-0.15%
2023/05/08	2	39.93	2	40.00	40.00	0	1,904	0.00%
2023/05/05	2.1	41.30	4	41.25	41.00	-1.9	1,884	-0.10%
2023/05/04	2.1	38.93	3	39.93	42.00	-0.9	1,851	-0.05%
2023/05/03	3	38.73	2	39.85	38.95	1	1,807	0.06%
2023/04/28	5	39.21	11	38.36	38.15	-6	1,762	-0.34%
2023/04/26	0	0.00	1	38.00	38.35	-1	1,678	-0.06%
2023/04/25	2	40.00	0	0.00	38.55	2	1,641	0.12%
2023/04/24	111	40.83	1	40.40	41.85	110	1,565	7.03%	大買/鉅額交易
2023/04/21	5	41.36	4.3	42.71	41.60	0.7	1,514	0.05%
2023/04/17	1	35.35	2	34.80	34.95	-1	1,181	-0.08%
2023/04/13	0.1	34.25	0	0.00	34.25	0.1	1,136	0.01%
2023/04/12	2	35.50	0	0.00	34.35	2	1,118	0.18%
2023/04/11	2.1	34.21	0	0.00	34.15	2.1	1,089	0.19%
2023/04/10	2	34.03	0.2	36.15	35.40	1.8	1,048	0.18%
2023/04/07	0	0.00	0.1	32.90	32.90	-0.1	961	-0.01%
2023/03/31	3.1	33.45	0	0.00	33.55	3.1	918	0.34%
2023/03/28	0	0.00	8.1	33.48	33.00	-8.1	843	-0.96%
2023/03/27	12.3	34.47	3.2	35.78	34.20	9.1	810	1.12%
2023/03/24	4.1	34.23	10	33.78	34.00	-5.9	708	-0.83%
2023/03/23	2	31.23	0	31.50	31.15	2	611	0.33%
2023/03/21	10	27.70	34	28.08	29.70	-24	485	-4.94%
2023/03/20	1.2	26.50	60	27.08	27.00	-58.8	417	-14.08%
2023/03/15	0	0.00	1	25.40	25.45	-1	374	-0.27%
2023/03/10	1	26.30	2	26.15	26.15	-1	364	-0.27%
2023/03/06	5	24.95	0	0.00	25.55	5	325	1.54%
2023/03/03	1	26.00	0	0.00	25.50	1	315	0.32%
2023/03/01	0	0.00	1	27.30	27.25	-1	265	-0.38%
2023/02/24	2	27.15	7	27.64	27.95	-5	247	-2.02%
2023/02/23	2	27.90	0	0.00	27.90	2	197	1.02%
2023/02/20	1	24.80	0	0.00	24.95	1	138	0.72%
2023/02/02	0	0.00	10	22.78	22.90	-10	92	-10.76%
2022/12/26	0	0.00	3	22.80	22.50	-3	94	-3.17%
2022/12/22	2	21.98	0	0.00	21.95	2	97	2.05%
2022/12/21	1	21.90	0	0.00	21.90	1	100	1.00%
2022/12/05	0	0.00	6	22.72	23.05	-6	210	-2.85%
2022/12/02	6	22.03	0	0.00	22.05	6	223	2.68%
2022/12/01	0	0.00	3	22.30	22.30	-3	256	-1.17%
2022/11/30	1	21.60	0	0.00	21.70	1	262	0.38%
2022/11/24	2	21.60	0	0.00	21.60	2	307	0.65%
2022/09/22	4	24.05	0	0.00	24.00	4	312	1.28%
2022/09/14	10	24.83	0	0.00	25.10	10	226	4.41%
2022/09/02	0	0.00	1	23.45	22.90	-1	134	-0.74%
2022/09/01	1	23.30	0	0.00	23.05	1	126	0.79%
2022/08/19	0	0.00	2	22.00	21.85	-2	70	-2.82%
2022/08/15	0	0.00	4	21.50	21.30	-4	63	-6.27%
2022/08/11	0	0.00	2	20.50	20.60	-2	61	-3.28%
2022/08/05	4	20.95	0	0.00	20.35	4	59	6.69%
2022/07/28	0	0.00	1	20.95	20.80	-1	58	-1.70%
2022/07/26	1	20.35	0	0.00	20.35	1	56	1.76%
2022/07/25	0	0.00	3	21.40	21.05	-3	55	-5.41%
2022/07/22	1	20.35	0	0.00	20.40	1	53	1.88%
2022/07/21	0	0.00	1	20.75	20.80	-1	51	-1.93%
2022/07/19	2	20.70	0	0.00	20.65	2	53	3.72%
2022/07/18	1	20.20	0	0.00	20.80	1	54	1.83%
2022/07/14	1	20.70	0	0.00	20.95	1	53	1.87%
2022/07/13	1	20.55	0	0.00	20.70	1	54	1.84%
2022/07/12	1	20.55	0	0.00	20.55	1	57	1.75%
2022/07/06	0	0.00	2	21.60	21.20	-2	87	-2.28%
2022/07/05	2	21.05	0	0.00	21.25	2	104	1.92%
2022/06/17	0	0.00	2	22.75	22.75	-2	138	-1.44%
2022/06/13	1	22.85	3	22.95	22.85	-2	137	-1.45%
2022/06/09	1	23.00	0	0.00	23.10	1	138	0.72%
2022/05/26	0	0.00	1	23.00	22.75	-1	139	-0.72%
2022/05/10	1	24.70	0	0.00	24.85	1	144	0.69%
2022/05/09	5	25.00	0	0.00	24.90	5	144	3.46%
2022/03/25	3	24.95	0	0.00	24.80	3	55	5.38%
2022/03/07	0	0.00	3	25.37	25.60	-3	97	-3.07%
2022/02/15	0	0.00	5	24.90	25.00	-5	101	-4.95%
2021/12/14	10	27.25	0	0.00	27.05	10	90	11.00%
2021/12/13	16	27.20	0	0.00	27.45	16	86	18.43%
2021/12/01	2	23.50	0	0.00	23.60	2	50	3.95%
2021/11/29	2	23.70	0	0.00	23.85	2	50	3.97%
2021/11/26	20	24.01	0	0.00	23.95	20	49	40.04%
2021/11/24	0	0.00	1	24.15	24.00	-1	49	-2.04%
2021/11/23	1	24.00	0	0.00	24.10	1	48	2.04%
2021/11/22	15	24.24	0	0.00	24.35	15	49	30.52%
2021/11/12	0	0.00	4	23.00	23.00	-4	42	-9.36%
2021/11/04	2	23.30	0	0.00	23.15	2	45	4.42%
2021/10/20	0	0.00	1	23.50	23.25	-1	63	-1.58%
2021/10/01	0	0.00	3	22.90	23.00	-3	72	-4.14%
2021/09/03	8	23.89	0	0.00	23.45	8	90	8.83%
2021/08/13	0	0.00	1	24.00	24.00	-1	97	-1.02%
2021/07/28	0	0.00	3	23.05	23.05	-3	109	-2.74%
2021/07/27	0	0.00	1	24.00	23.70	-1	114	-0.87%
2021/07/26	4	23.74	0	0.00	23.70	4	117	3.39%
2021/07/16	0	0.00	1	24.95	24.60	-1	141	-0.71%
2021/07/15	1	23.60	0	0.00	25.00	1	145	0.69%
2021/07/05	0	0.00	3	25.55	25.55	-3	218	-1.37%
2021/05/13	0	0.00	1	26.60	27.00	-1	357	-0.28%
2021/04/29	0	0.00	1	30.40	30.30	-1	389	-0.26%
2021/04/20	0	0.00	3	31.40	31.40	-3	379	-0.79%
2021/04/14	4	31.24	0	0.00	30.85	4	385	1.04%
2021/03/15	0	0.00	1	31.00	31.05	-1	324	-0.31%
2021/03/11	0	0.00	2	31.95	31.70	-2	320	-0.62%
2021/03/03	1	29.90	0	0.00	29.90	1	306	0.33%
2021/02/18	0	0.00	1	29.00	29.35	-1	257	-0.39%
2021/02/03	3	29.70	3	29.10	29.10	0	251	0.00%
2021/02/01	2	28.10	0	0.00	28.05	2	239	0.84%