• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)
可現股當沖
  • 股價
    214.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.23%
  • 成交量
    599張
  • 產業
    上市 綠能環保

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泓德能源 (6873)籌碼相關－華南永昌-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份 券商分點個股進出

華南永昌-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.006215.92214.00-61,566-0.38%
2024/12/195215.402217.50213.5031,5950.19%
2024/12/181216.501216.00217.5001,5750.00%
2024/12/171212.5000.00212.0011,5590.06%
2024/12/092225.752221.00226.5001,5620.00%
2024/12/062217.009226.06227.00-71,547-0.45%
2024/12/041210.5000.00213.0011,4600.07%
2024/12/039210.831208.00208.0081,4560.55%
2024/11/272206.002203.50202.5001,4500.00%
2024/11/1915201.4700.00199.50151,4281.05%
2024/11/154209.504206.50204.5001,4220.00%
2024/11/132198.0000.00197.5021,3730.15%
2024/11/1200.002210.00206.00-21,339-0.15%
2024/11/112215.0000.00214.0021,3380.15%
2024/11/071217.5000.00218.5011,3070.08%
2024/11/061237.0000.00236.0011,2640.08%
2024/11/012225.7500.00231.5021,2700.16%
2024/10/2800.003222.00220.50-31,277-0.23%
2024/10/251230.001226.50228.5001,2710.00%
2024/10/2400.002226.50224.50-21,281-0.16%
2024/10/224228.754.5226.78230.00-0.51,290-0.04%
2024/10/210.5237.0000.00235.500.51,2820.04%
2024/10/181244.0000.00238.5011,2970.08%
2024/10/171246.0000.00243.0011,2970.08%
2024/10/162245.501244.00244.5011,2990.08%
2024/10/151235.0000.00235.5011,2830.08%
2024/10/141245.003239.50241.00-21,276-0.16%
2024/10/113247.671243.00245.0021,2600.16%
2024/10/082249.5000.00248.0021,2500.16%
2024/10/043265.008246.19243.00-51,227-0.41%
2024/10/014261.5000.00264.5041,1670.34%
2024/09/3000.001270.00263.00-11,133-0.09%
2024/09/2712278.5812276.29275.5001,0880.00%
2024/09/267292.573286.33275.0041,0190.39%
2024/09/1900.004257.63257.00-4881-0.45%
2024/09/182259.501254.50257.5018890.11%
2024/09/1300.001252.00253.50-1881-0.11%
2024/09/114245.7500.00246.5048730.46%
2024/09/092220.0000.00220.0028410.24%
2024/09/0500.002233.00233.00-2799-0.25%
2024/09/042240.0000.00238.5027950.25%
2024/09/031241.0000.00238.5017900.13%
2024/08/291253.503253.50251.00-2757-0.26%
2024/08/2300.001261.00267.00-1731-0.14%
2024/08/201269.0000.00268.5017120.14%
2024/08/151245.0000.00241.5016920.14%
2024/08/141240.0000.00239.5016910.14%
2024/08/082211.251218.00217.0016620.15%
2024/08/0500.001211.00202.50-1658-0.15%
2024/08/011259.0000.00247.5016260.16%
2024/07/231285.001278.50289.0005740.00%
2024/07/081221.5000.00224.5015160.19%
2023/03/1600.001148.50152.50-1363-0.27%
2023/03/0900.001138.50139.50-1318-0.31%
2023/03/081142.003141.50142.00-2310-0.64%
泓德能源 相關文章
泓德能源 相關影音