• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏碩系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碩系統

(6895)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.55%
  • 成交量
    51張
  • 產業
    上櫃 半導體類股

  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏碩系統 (6895)籌碼相關－華南永昌-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份 券商分點個股進出

華南永昌-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/203181.1700.00181.0033250.92%
2024/12/192.2180.9300.00182.002.23290.67%
2024/12/131188.5000.00188.5013700.27%
2024/12/1100.001196.50193.00-1393-0.25%
2024/12/102189.501.6198.76188.000.43930.11%
2024/12/061189.0000.00190.5013980.25%
2024/12/051195.0014193.11195.50-13422-3.07%
2024/11/290165.0000.00164.0004470.01%
2024/11/283.5161.8600.00163.503.54560.76%
2024/11/275.2172.772.4172.49171.002.84800.58%
2024/11/260.3179.851180.00179.00-0.7497-0.14%
2024/11/201183.001184.50181.5005280.00%
2024/11/182179.5000.00178.0025430.37%
2024/11/082180.501180.50180.5016070.16%
2024/11/041183.502185.06185.50-1677-0.15%
2024/11/0100.006182.33183.00-6679-0.88%
2024/10/301185.5000.00183.0017060.14%
2024/10/291183.504184.50186.50-3734-0.41%
2024/10/286189.0800.00187.0067530.80%
2024/10/252200.002201.50202.0007570.00%
2024/10/242202.001200.00200.0017750.13%
2024/10/236208.925217.10203.5017690.13%
2024/10/2214216.3900.00209.00147511.86%
2024/10/2100.008209.38218.00-8721-1.11%
2024/10/1800.008.3194.54198.50-8.3700-1.19%
2024/10/1500.001184.50177.50-1733-0.14%
2024/10/111176.5000.00175.0017290.14%
2024/10/045.3180.4400.00179.505.37300.73%
2024/10/011183.0000.00182.5017290.14%
2024/09/261194.001199.00194.0007500.00%
2024/09/242192.7500.00192.5028060.25%
2024/09/232196.0000.00195.0028250.24%
2024/09/203201.502202.50197.0018440.12%
2024/09/192202.002207.00202.0008810.00%
2024/09/183200.0000.00202.0038980.33%
2024/09/161203.509202.83205.00-8898-0.89%
2024/09/132194.755196.50193.50-3883-0.34%
2024/09/124189.255191.80187.00-1878-0.11%
2024/09/114181.0000.00181.5048780.46%
2024/09/102184.502190.50181.0008830.00%
2024/09/092184.0000.00186.5028760.23%
2024/09/063190.174196.63190.00-1871-0.11%
2024/09/056172.834187.50187.5028390.24%
2024/09/045171.301178.00170.5048270.48%
2024/09/031189.5000.00189.0018160.12%
2024/09/0200.001195.50193.00-1839-0.12%
2024/08/3012193.5000.00193.00128821.36%
2024/08/295202.201210.00198.0049000.44%
2024/08/282196.754205.38212.00-2896-0.22%
2024/08/272191.7500.00194.0028830.23%
2024/08/236193.831195.00193.0058770.57%
2024/08/223206.673211.33206.0008620.00%
2024/08/214206.001208.00206.0038550.35%
2024/08/201211.0000.00208.5018500.12%
2024/08/194208.2500.00210.5048400.48%
2024/08/162212.5000.00211.0028320.24%
2024/08/154210.002213.00210.5028230.24%
2024/08/1400.001226.00213.00-1815-0.12%
2024/08/131223.5000.00222.0017980.13%
2024/08/121220.0000.00227.0017840.13%
2024/08/091212.001229.00210.5007680.00%
2024/08/082203.252210.00215.5007440.00%
2024/08/072172.0000.00196.0027180.28%
2024/08/061178.5000.00178.5016900.14%
2024/08/052198.0000.00198.0026790.29%
2024/08/025225.800.1246.67220.004.96750.73%
2024/08/015.1242.800.1245.00244.0056470.77%
2024/07/291.1197.911215.50198.000.15810.02%
2024/07/261196.0000.00196.0015570.18%
2024/07/192255.0000.00251.5025250.38%
2024/07/1700.002287.00287.00-2488-0.41%
2024/07/0800.001255.00255.00-1472-0.21%
2024/07/025257.901255.00254.5044670.86%
2024/07/012258.504258.75261.50-2440-0.45%
2024/06/2400.001187.00193.50-1287-0.35%
2024/06/191168.001174.00174.0002510.00%
2024/06/1800.004171.38172.50-4241-1.65%
2024/06/0600.000.1143.00142.50-0.1208-0.05%
2024/06/051136.504.2142.50135.00-3.2183-1.75%
2024/06/041132.504.2133.00133.00-3.2137-2.33%
2024/06/033128.330.7130.50121.002.31092.07%
2024/05/3100.002.1119.00119.00-2.187-2.41%
2024/05/3000.002.1105.88108.50-2.184-2.48%
2024/05/29096.8000.0098.900810.06%
2024/05/0600.000.1102.00101.00-0.199-0.10%
2024/04/151.393.1200.0093.101.3961.35%
2024/04/10199.6000.0099.701911.10%
2024/04/020.1102.0000.00101.000.1880.11%
2024/03/200.2104.7500.00103.500.2870.23%
2024/03/140104.5000.00104.500880.05%
2024/03/080.1108.0000.00107.000.11050.09%
2024/03/0600.003.1115.03112.00-3.1110-2.80%
2024/03/010.1106.5900.00106.000.1960.10%
2024/02/290.2108.5000.00107.000.2950.21%
2024/02/260.1112.0000.00112.000.1940.11%
2024/02/231111.001112.50109.500930.00%
2024/01/302108.0000.00108.002862.32%
2024/01/171108.0000.00107.501901.11%
2023/12/252112.5000.00114.5021101.80%
2023/12/1100.005114.90114.50-5113-4.41%
2023/12/081117.0000.00117.0011150.86%
2023/12/0700.001124.50124.50-1107-0.93%
2023/12/051114.5000.00114.0011040.96%
2023/12/041114.001122.00114.0001030.00%
2023/11/102106.5000.00106.0021451.37%
2023/11/082114.0000.00114.0021461.37%
2023/11/073114.6700.00114.5031462.04%
2023/11/0600.002115.00117.00-2146-1.36%
2023/11/012110.5000.00111.0021471.36%
2023/10/2000.003113.00113.00-3147-2.04%
2023/10/172117.2500.00115.5021451.38%
2023/10/1300.001127.00120.50-1145-0.69%
2023/10/1100.002126.25122.00-2140-1.42%
2023/09/2700.000118.50117.0001240.00%
2023/09/151123.0000.00123.0011200.83%
2023/09/141129.0000.00128.0011200.83%
2023/09/1300.000122.50119.5001160.00%
2023/09/0500.000141.50139.5001090.00%
2023/08/3100.000.1145.00143.50-0.1108-0.09%
2023/08/291137.0000.00142.5011030.97%
2023/08/281144.5000.00143.501971.03%
2023/08/251144.0000.00143.501941.06%
2023/08/232143.0000.00141.502962.07%
宏碩系統 相關文章
宏碩系統 相關影音