券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-頭份 券商分點個股進出
華南永昌-頭份 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/09/03 | 2 | 192.25 | 0 | 0.00 | 177.50 | 2 | 2,040 | 0.10% |
|
| 2026/09/01 | 0 | 189.50 | 0 | 0.00 | 184.50 | 0 | 2,226 | 0.00% |
|
| 2026/08/31 | 1 | 183.00 | 0 | 0.00 | 184.00 | 1 | 2,320 | 0.04% |
|
| 2026/08/28 | 0 | 0.00 | 5 | 186.20 | 186.00 | -5 | 2,385 | -0.21% |
|
| 2026/08/27 | 0 | 0.00 | 2 | 188.50 | 186.00 | -2 | 2,429 | -0.08% |
|
| 2026/08/26 | 0 | 0.00 | 3 | 189.00 | 189.50 | -3 | 2,435 | -0.12% |
|
| 2026/08/25 | 0 | 0.00 | 1 | 174.50 | 182.00 | -1 | 2,442 | -0.04% |
|
| 2026/08/21 | 1 | 189.50 | 6 | 190.25 | 191.50 | -5 | 2,423 | -0.21% |
|
| 2026/08/20 | 1 | 196.50 | 0 | 0.00 | 194.00 | 1 | 2,414 | 0.04% |
|
| 2026/08/19 | 3 | 190.00 | 3 | 184.50 | 192.50 | 0 | 2,358 | 0.00% |
|
| 2026/08/18 | 0 | 0.00 | 2 | 182.50 | 188.00 | -2 | 2,231 | -0.09% |
|
| 2026/08/14 | 1 | 177.00 | 0 | 0.00 | 176.00 | 1 | 2,203 | 0.05% |
|
| 2026/08/13 | 2 | 174.00 | 0 | 0.00 | 170.50 | 2 | 2,178 | 0.09% |
|
| 2026/08/12 | 5.2 | 174.52 | 15.1 | 172.51 | 170.50 | -10 | 2,156 | -0.46% |
|
| 2026/08/11 | 1 | 182.00 | 1 | 189.50 | 187.00 | 0 | 2,106 | 0.00% |
|
| 2026/08/07 | 6 | 195.58 | 3.7 | 201.39 | 189.00 | 2.4 | 2,051 | 0.11% |
|
| 2026/08/06 | 4 | 185.25 | 1.2 | 190.12 | 195.00 | 2.8 | 1,994 | 0.14% |
|
| 2026/08/05 | 5 | 185.30 | 2 | 177.75 | 177.50 | 3 | 1,978 | 0.15% |
|
| 2026/08/03 | 0 | 0.00 | 0 | 181.50 | 176.00 | 0 | 2,046 | 0.00% |
|
| 2026/07/31 | 1 | 164.00 | 0 | 0.00 | 165.00 | 1 | 2,057 | 0.05% |
|
| 2026/07/30 | 2 | 145.00 | 0 | 0.00 | 150.00 | 2 | 2,094 | 0.10% |
|
| 2026/07/29 | 0 | 160.50 | 0 | 0.00 | 160.50 | 0 | 2,109 | 0.00% |
|
| 2026/07/28 | 2 | 178.00 | 2 | 179.75 | 178.00 | 0 | 2,116 | 0.00% |
|
| 2026/07/27 | 3 | 196.17 | 0 | 0.00 | 197.00 | 3 | 2,129 | 0.14% |
|
| 2026/07/24 | 2 | 205.25 | 0 | 0.00 | 203.00 | 2 | 2,137 | 0.09% |
|
| 2026/07/22 | 8 | 214.13 | 0 | 0.00 | 210.00 | 8 | 2,187 | 0.37% |
|
| 2026/07/21 | 2 | 222.25 | 0 | 0.00 | 222.00 | 2 | 2,317 | 0.09% |
|
| 2026/07/20 | 0 | 212.50 | 0 | 0.00 | 212.50 | 0 | 2,380 | 0.00% |
|
| 2026/07/16 | 4 | 238.00 | 28.5 | 236.56 | 239.00 | -24.5 | 2,423 | -1.01% |
|
| 2026/07/15 | 1 | 222.00 | 1 | 232.50 | 232.50 | 0 | 2,355 | 0.00% |
|
| 2026/07/14 | 5 | 207.20 | 2.1 | 211.50 | 211.50 | 2.9 | 2,395 | 0.12% |
|
| 2026/07/13 | 1.5 | 188.98 | 4 | 196.25 | 192.50 | -2.5 | 2,326 | -0.11% |
|
| 2026/07/09 | 5.1 | 187.06 | 1 | 185.50 | 195.00 | 4.1 | 2,289 | 0.18% |
|
| 2026/07/08 | 0 | 0.00 | 1 | 189.00 | 189.00 | -1 | 2,231 | -0.04% |
|
| 2026/07/07 | 2 | 177.50 | 2.1 | 174.02 | 172.00 | -0.1 | 2,222 | 0.00% |
|
| 2026/07/06 | 0.1 | 181.56 | 13.2 | 181.44 | 187.50 | -13.1 | 2,176 | -0.60% |
|
| 2026/07/02 | 0 | 0.00 | 1 | 155.00 | 155.00 | -1 | 2,066 | -0.05% |
|
| 2026/07/01 | 4 | 148.37 | 0 | 0.00 | 142.00 | 4 | 2,046 | 0.20% |
|
| 2026/06/29 | 2 | 144.00 | 0 | 0.00 | 140.50 | 2 | 2,042 | 0.10% |
|
| 2026/06/25 | 0.2 | 148.00 | 0 | 0.00 | 151.50 | 0.2 | 2,028 | 0.01% |
|
| 2026/06/24 | 12 | 162.83 | 3 | 164.83 | 155.50 | 9 | 2,012 | 0.45% |
|
| 2026/06/23 | 6 | 159.00 | 0 | 160.00 | 160.00 | 6 | 1,916 | 0.31% |
|
| 2026/06/22 | 0 | 0.00 | 2 | 147.00 | 145.50 | -2 | 1,883 | -0.11% |
|
| 2026/06/17 | 3 | 132.17 | 0 | 0.00 | 132.00 | 3 | 1,851 | 0.16% |
|
| 2026/06/16 | 7 | 137.71 | 0 | 0.00 | 134.50 | 7 | 1,893 | 0.37% |
|
| 2026/06/15 | 1 | 140.00 | 5 | 147.00 | 141.50 | -4 | 1,886 | -0.21% |
|
| 2026/06/12 | 7 | 142.71 | 0 | 0.00 | 141.00 | 7 | 1,872 | 0.37% |
|
| 2026/06/11 | 4 | 133.63 | 0 | 0.00 | 136.00 | 4 | 1,856 | 0.22% |
|
| 2026/06/10 | 7 | 133.14 | 0 | 0.00 | 132.00 | 7 | 1,826 | 0.38% |
|
| 2026/06/09 | 2 | 142.75 | 1 | 143.50 | 142.50 | 1 | 1,799 | 0.06% |
|
| 2026/06/08 | 6 | 171.92 | 6 | 164.42 | 152.50 | 0 | 1,728 | 0.00% |
|
| 2026/06/05 | 8.3 | 156.57 | 19.3 | 155.89 | 169.00 | -11 | 1,584 | -0.70% |
|
| 2026/06/04 | 3 | 144.50 | 2 | 148.00 | 154.00 | 1 | 1,472 | 0.07% |
|
| 2026/06/03 | 0 | 0.00 | 3 | 138.01 | 140.00 | -3 | 1,406 | -0.21% |
|
| 2026/06/02 | 0 | 124.00 | 0 | 0.00 | 127.50 | 0 | 1,351 | 0.00% |
|
| 2026/06/01 | 2 | 126.00 | 2 | 128.00 | 128.00 | 0 | 1,343 | 0.00% |
|
| 2026/05/28 | 2 | 121.00 | 2 | 116.50 | 117.50 | 0 | 1,313 | 0.00% |
|
| 2026/05/27 | 2 | 121.00 | 3.1 | 121.12 | 117.00 | -1.1 | 1,320 | -0.09% |
|
| 2026/05/26 | 7 | 124.00 | 0 | 0.00 | 121.50 | 7 | 1,350 | 0.52% |
|
| 2026/05/25 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 1,348 | -0.07% |
|
| 2026/05/22 | 0 | 0.00 | 0.5 | 116.50 | 121.50 | -0.5 | 1,349 | -0.04% |
|
| 2026/05/19 | 3 | 116.17 | 0 | 0.00 | 111.00 | 3 | 1,370 | 0.22% |
|
| 2026/05/15 | 0 | 119.50 | 0 | 0.00 | 118.00 | 0 | 1,366 | 0.00% |
|
| 2026/05/14 | 1 | 120.00 | 0 | 0.00 | 122.00 | 1 | 1,366 | 0.07% |
|
| 2026/05/13 | 0 | 122.50 | 1 | 123.00 | 122.00 | -1 | 1,377 | -0.07% |
|
| 2026/05/12 | 6 | 133.08 | 0 | 0.00 | 126.00 | 6 | 1,385 | 0.43% |
|
| 2026/05/11 | 0 | 0.00 | 4 | 135.00 | 133.00 | -4 | 1,382 | -0.29% |
|
| 2026/05/08 | 3 | 136.00 | 15 | 145.30 | 129.50 | -12 | 1,402 | -0.86% |
|
| 2026/05/07 | 3 | 132.17 | 3 | 133.67 | 132.50 | 0 | 1,317 | 0.00% |
|
| 2026/05/06 | 4 | 133.38 | 5 | 128.70 | 129.00 | -1 | 1,306 | -0.08% |
|
| 2026/05/05 | 5 | 118.90 | 0 | 0.00 | 128.50 | 5 | 1,270 | 0.39% |
|
| 2026/05/04 | 4 | 118.38 | 1 | 117.00 | 117.00 | 3 | 1,267 | 0.24% |
|
| 2026/04/29 | 0 | 121.00 | 0 | 0.00 | 121.00 | 0 | 1,273 | 0.00% |
|
| 2026/04/28 | 4 | 125.38 | 0 | 0.00 | 120.00 | 4 | 1,279 | 0.31% |
|
| 2026/04/27 | 1 | 118.50 | 1 | 123.00 | 120.00 | 0 | 1,276 | 0.00% |
|
| 2026/04/24 | 2 | 144.00 | 14 | 145.04 | 131.50 | -12 | 1,253 | -0.96% |
|
| 2026/04/23 | 1 | 121.00 | 1 | 140.00 | 140.00 | 0 | 1,105 | 0.00% |
|
| 2026/04/22 | 0 | 0.00 | 1 | 122.50 | 127.50 | -1 | 1,022 | -0.10% |
|
| 2026/04/21 | 1 | 117.50 | 0 | 0.00 | 116.00 | 1 | 1,007 | 0.10% |
|
| 2026/04/20 | 2 | 116.50 | 3 | 121.00 | 116.50 | -1 | 989 | -0.10% |
|
| 2026/04/17 | 7 | 128.93 | 0 | 0.00 | 129.00 | 7 | 958 | 0.73% |
|
| 2026/04/14 | 0 | 0.00 | 0 | 132.00 | 127.50 | 0 | 905 | 0.00% |
|
| 2026/04/08 | 0 | 0.00 | 0 | 118.50 | 118.50 | 0 | 952 | 0.00% |
|
| 2026/04/07 | 10.1 | 107.99 | 0 | 0.00 | 108.00 | 10.1 | 969 | 1.04% |
|
| 2026/04/02 | 5.9 | 104.93 | 0 | 0.00 | 98.20 | 5.9 | 983 | 0.60% |
|
| 2026/03/31 | 0 | 106.50 | 0 | 0.00 | 106.50 | 0 | 1,005 | 0.00% |
|
| 2026/03/27 | 0 | 112.00 | 0 | 0.00 | 116.00 | 0 | 1,036 | 0.00% |
|
| 2026/03/24 | 0 | 134.00 | 0 | 0.00 | 134.00 | 0 | 1,054 | 0.00% |
|
| 2026/03/23 | 0 | 148.50 | 0 | 0.00 | 148.50 | 0 | 1,073 | 0.00% |
|
| 2026/03/20 | 0.2 | 174.00 | 3 | 174.90 | 164.50 | -2.8 | 1,092 | -0.26% |
|
| 2026/03/19 | 0 | 0.00 | 0 | 159.50 | 159.50 | 0 | 1,016 | 0.00% |
|
| 2026/03/13 | 0 | 110.00 | 0 | 0.00 | 110.00 | 0 | 1,055 | 0.00% |
|
| 2026/03/12 | 0 | 103.50 | 0 | 0.00 | 111.00 | 0 | 1,079 | 0.00% |
|
| 2026/03/09 | 0 | 0.00 | 1 | 100.50 | 103.00 | -1 | 1,169 | -0.09% |
|
| 2026/03/06 | 0 | 93.00 | 0 | 0.00 | 95.00 | 0 | 1,189 | 0.00% |
|
| 2026/03/04 | 0 | 93.20 | 1 | 93.20 | 93.20 | -1 | 1,243 | -0.08% |
|
| 2026/03/02 | 3 | 94.10 | 0 | 0.00 | 94.10 | 3 | 1,350 | 0.22% |
|
| 2026/02/26 | 1 | 85.60 | 0 | 0.00 | 85.60 | 1 | 1,354 | 0.07% |
|
| 2026/02/04 | 0 | 0.00 | 1 | 47.60 | 47.35 | -1 | 1,756 | -0.06% |
|
| 2026/02/02 | 1 | 44.50 | 1 | 44.55 | 44.20 | 0 | 2,176 | 0.00% |
|
| 2026/01/30 | 2 | 45.15 | 0 | 0.00 | 42.50 | 2 | 2,997 | 0.07% |
|