券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-頭份 券商分點個股進出
華南永昌-頭份 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 2 | 26.00 | 26.20 | -2 | 92 | -2.16% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 25.80 | 25.95 | -2 | 95 | -2.09% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 25.70 | 25.55 | -1 | 98 | -1.02% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 24.60 | 25.90 | -2 | 101 | -1.98% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 24.60 | 24.80 | -2 | 100 | -1.99% |
|
| 2024/04/19 | 0 | 0.00 | 5 | 24.53 | 24.20 | -5 | 102 | -4.86% |
|
| 2024/04/16 | 0 | 0.00 | 8 | 24.98 | 24.90 | -8 | 105 | -7.57% |
|
| 2024/04/01 | 0 | 0.00 | 7 | 26.89 | 26.95 | -7 | 122 | -5.71% |
|
| 2024/03/28 | 7 | 26.99 | 37 | 26.85 | 27.00 | -30 | 127 | -23.45% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 26.90 | 26.95 | -3 | 128 | -2.33% |
|
| 2024/03/25 | 0 | 0.00 | 27 | 26.93 | 27.00 | -27 | 134 | -20.03% |
|
| 2024/03/22 | 0 | 0.00 | 3 | 26.93 | 27.00 | -3 | 139 | -2.15% |
|
| 2024/03/21 | 0 | 0.00 | 7 | 26.81 | 26.85 | -7 | 150 | -4.65% |
|
| 2024/03/19 | 0 | 0.00 | 9 | 27.82 | 27.50 | -9 | 163 | -5.50% |
|
| 2024/03/18 | 20 | 28.14 | 1 | 28.00 | 28.25 | 19 | 166 | 11.40% |
|
| 2024/03/14 | 0 | 0.00 | 20 | 28.21 | 28.30 | -20 | 185 | -10.79% |
|
| 2024/03/12 | 0 | 0.00 | 10 | 28.43 | 28.55 | -10 | 219 | -4.56% |
|
| 2024/03/11 | 3 | 28.32 | 0 | 0.00 | 28.35 | 3 | 260 | 1.15% |
|
| 2024/03/08 | 0 | 0.00 | 13 | 28.75 | 28.65 | -13 | 310 | -4.19% |
|
| 2024/03/07 | 0 | 0.00 | 15 | 29.05 | 29.15 | -15 | 311 | -4.81% |
|
| 2024/03/06 | 1 | 29.25 | 6 | 29.00 | 29.25 | -5 | 312 | -1.60% |
|
| 2024/03/05 | 0 | 0.00 | 9 | 29.16 | 29.25 | -9 | 311 | -2.89% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 29.00 | 29.00 | -2 | 308 | -0.65% |
|
| 2024/02/29 | 9 | 28.90 | 9 | 28.90 | 28.90 | 0 | 309 | 0.00% |
|
| 2024/02/23 | 1 | 29.05 | 1 | 29.00 | 29.00 | 0 | 314 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 29.20 | 29.25 | -2 | 314 | -0.64% |
|
| 2024/02/21 | 2 | 29.53 | 0 | 0.00 | 29.50 | 2 | 312 | 0.64% |
|
| 2024/02/15 | 0 | 0.00 | 13 | 28.49 | 28.30 | -13 | 307 | -4.23% |
|
| 2024/02/05 | 12 | 28.82 | 0 | 0.00 | 28.85 | 12 | 306 | 3.92% |
|
| 2024/02/02 | 2 | 29.00 | 1 | 29.00 | 28.80 | 1 | 306 | 0.33% |
|
| 2024/02/01 | 1 | 28.80 | 0 | 0.00 | 29.05 | 1 | 305 | 0.33% |
|
| 2024/01/31 | 1 | 28.80 | 2 | 28.55 | 28.85 | -1 | 304 | -0.33% |
|
| 2024/01/25 | 2 | 29.05 | 0 | 0.00 | 29.05 | 2 | 301 | 0.66% |
|
| 2024/01/24 | 2 | 28.95 | 0 | 0.00 | 28.95 | 2 | 300 | 0.67% |
|
| 2024/01/23 | 14 | 28.69 | 0 | 0.00 | 28.75 | 14 | 298 | 4.69% |
|
| 2024/01/16 | 1 | 28.55 | 1 | 28.45 | 28.45 | 0 | 296 | 0.00% |
|
| 2024/01/10 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 291 | 0.34% |
|
| 2024/01/09 | 3 | 28.87 | 4 | 28.80 | 28.60 | -1 | 290 | -0.34% |
|
| 2023/12/27 | 5 | 29.45 | 0 | 0.00 | 29.40 | 5 | 274 | 1.82% |
|
| 2023/12/19 | 5 | 29.38 | 0 | 0.00 | 29.30 | 5 | 252 | 1.98% |
|
| 2023/12/18 | 4 | 29.84 | 5 | 29.84 | 29.95 | -1 | 247 | -0.40% |
|
| 2023/12/15 | 13 | 29.04 | 0 | 0.00 | 29.65 | 13 | 235 | 5.51% |
|
| 2023/12/13 | 2 | 28.15 | 16 | 28.28 | 28.30 | -14 | 215 | -6.50% |
|
| 2023/12/11 | 25 | 28.72 | 0 | 0.00 | 28.00 | 25 | 204 | 12.20% |
|
| 2023/12/08 | 4 | 29.71 | 0 | 0.00 | 28.95 | 4 | 188 | 2.12% |
|
| 2023/12/07 | 14 | 30.02 | 0 | 0.00 | 30.00 | 14 | 172 | 8.13% |
|
| 2023/12/06 | 100 | 30.33 | 5 | 29.30 | 30.35 | 95 | 153 | 61.73% |
|
| 2023/12/05 | 7 | 28.88 | 0 | 0.00 | 29.20 | 7 | 111 | 6.27% |
|