全達 (8068)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
28.60
漲跌
▼0.60
漲幅
-2.05%
成交量
117張
產業
上櫃電子通路類股
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	28.64	0	0.00	28.60	5	360	1.39%
2024/12/12	14	29.52	0	0.00	29.20	14	363	3.85%
2024/12/11	1	29.40	0	0.00	29.00	1	371	0.27%
2024/11/25	0	0.00	2	30.90	30.55	-2	421	-0.47%
2024/11/13	2	29.55	0	0.00	29.60	2	420	0.48%
2024/10/04	2	33.30	0	0.00	31.85	2	755	0.26%
2024/09/09	1	28.80	2	28.75	28.60	-1	662	-0.15%
2024/09/06	1	29.15	0	0.00	29.70	1	649	0.15%
2024/08/26	0	0.00	27	29.60	29.90	-27	665	-4.06%
2024/07/31	17	30.65	0	0.00	30.75	17	680	2.50%
2024/07/30	10	30.00	0	0.00	30.75	10	680	1.47%
2024/07/15	0	0.00	2	36.50	36.55	-2	696	-0.29%
2024/07/12	0	0.00	5	38.80	38.10	-5	676	-0.74%
2024/07/10	5	38.69	0	0.00	38.70	5	589	0.85%
2024/07/09	2	39.38	2	38.60	37.45	0	554	0.00%
2024/07/05	0	0.00	10	35.15	35.10	-10	385	-2.59%
2024/07/02	1	33.40	0	0.00	33.15	1	392	0.26%
2024/06/20	0	0.00	10	36.35	36.40	-10	501	-2.00%
2024/06/14	2	35.60	2	36.00	36.15	0	485	0.00%
2024/06/03	0	0.00	15	35.85	35.85	-15	499	-3.00%
2024/05/31	5	36.20	0	0.00	36.05	5	500	1.00%
2024/05/29	10	35.74	0	0.00	35.65	10	500	2.00%
2024/05/06	1	34.30	0	0.00	34.15	1	605	0.17%
2024/04/30	1	36.50	1	37.50	35.30	0	710	0.00%
2024/04/16	0	0.00	79	33.74	34.00	-79	792	-9.97%
2024/04/15	1	35.50	11	35.73	35.35	-10	807	-1.24%
2024/04/10	0	0.00	13	37.66	37.80	-13	1,002	-1.30%
2024/04/08	0	0.00	7	37.14	37.10	-7	1,071	-0.65%
2024/04/03	1	36.05	38	35.74	35.65	-37	1,084	-3.41%
2024/04/01	0	0.00	1	37.80	37.50	-1	1,143	-0.09%
2024/03/28	0	0.00	6	37.85	37.85	-6	1,181	-0.51%
2024/03/27	2	36.85	4	37.15	37.35	-2	1,207	-0.17%
2024/03/26	0	0.00	21	37.63	36.85	-21	1,258	-1.67%
2024/03/25	0	0.00	2	36.08	36.05	-2	1,347	-0.15%
2024/03/20	1	34.95	0	0.00	34.85	1	1,607	0.06%
2024/03/13	0	0.00	6	35.35	35.25	-6	2,146	-0.28%
2024/03/05	1	36.75	0	0.00	36.40	1	2,270	0.04%
2024/03/01	1	37.80	133	37.15	37.10	-132	2,381	-5.54%	大賣/鉅額交易
2024/02/29	0	0.00	32	38.00	38.00	-32	2,398	-1.33%
2024/02/22	0	0.00	3	37.88	37.85	-3	2,625	-0.11%
2024/02/16	1	39.10	0	0.00	39.00	1	2,628	0.04%
2024/02/05	1	37.00	0	0.00	37.45	1	2,633	0.04%
2024/01/30	1	37.80	0	0.00	37.80	1	2,656	0.04%
2024/01/26	2	38.25	17	38.06	38.05	-15	2,883	-0.52%
2024/01/23	8	40.28	8	40.67	41.10	0	2,820	0.00%
2024/01/22	0	0.00	16	40.10	39.85	-16	2,814	-0.57%
2024/01/18	1	38.90	0	0.00	40.20	1	2,841	0.04%
2024/01/17	2	39.65	0	0.00	39.35	2	2,868	0.07%
2024/01/16	0	0.00	1	40.00	40.05	-1	2,866	-0.03%
2024/01/12	3	39.65	1	39.50	39.55	2	2,872	0.07%
2024/01/11	0	0.00	1	40.00	40.00	-1	2,874	-0.03%
2024/01/10	0	0.00	6	41.55	41.45	-6	2,866	-0.21%
2024/01/09	0	0.00	9	42.19	42.10	-9	2,884	-0.31%
2024/01/08	3	43.85	4	43.30	42.80	-1	2,874	-0.03%
2024/01/05	15	43.11	0	0.00	44.50	15	2,868	0.52%
2024/01/04	8	41.60	0	0.00	41.25	8	2,774	0.29%
2024/01/02	2	40.65	31	41.73	41.75	-29	2,762	-1.05%
2023/12/29	5	39.79	0	0.00	39.70	5	2,715	0.18%
2023/12/28	1	41.00	0	0.00	40.70	1	2,715	0.04%
2023/12/27	2	41.60	0	0.00	41.90	2	2,715	0.07%
2023/12/26	1	41.55	0	0.00	41.40	1	2,699	0.04%
2023/12/25	3	42.55	1	42.15	41.70	2	2,726	0.07%
2023/12/22	5	44.02	0	0.00	43.20	5	2,730	0.18%
2023/12/21	28	45.59	13	45.58	45.25	15	2,730	0.55%
2023/12/20	56	45.99	2	45.48	45.15	54	2,703	2.00%
2023/12/19	110	44.44	28	45.30	44.95	82	2,621	3.13%	大買/
2023/12/15	67	42.35	1	43.75	41.00	66	2,627	2.51%
2023/12/14	184	44.11	9	41.72	43.30	175	2,597	6.74%	大買/鉅額交易
2023/12/13	15	43.47	0	0.00	44.45	15	2,399	0.63%
2023/12/06	1	38.65	1	38.15	38.15	0	2,550	0.00%
2023/11/30	1	38.50	0	0.00	38.60	1	2,700	0.04%
2023/11/29	0	0.00	2	40.30	39.90	-2	2,685	-0.07%
2023/11/21	0	0.00	1	33.40	32.90	-1	2,277	-0.04%
2023/11/15	0	0.00	1	32.45	32.70	-1	2,229	-0.04%
2023/11/14	1	32.20	0	0.00	32.15	1	2,221	0.05%
2023/11/03	1	36.50	1	37.55	37.55	0	2,088	0.00%
2023/10/30	8	35.13	6	34.20	34.25	2	1,849	0.11%
2023/10/26	4	33.93	4	34.76	33.70	0	1,856	0.00%
2023/10/24	4	31.41	0	0.00	31.65	4	1,782	0.22%
2023/10/13	1	38.50	1	37.60	37.60	0	1,666	0.00%
2023/10/12	1	34.60	1	35.95	36.85	0	1,610	0.00%
2023/10/03	5	39.01	5	37.93	37.60	0	1,518	0.00%
2023/10/02	5	40.87	5	40.23	40.05	0	1,492	0.00%
2023/09/28	4	41.00	2	41.65	41.10	2	1,466	0.14%
2023/09/27	4	40.66	23	39.97	39.60	-19	1,413	-1.34%
2023/09/26	1	41.00	3	41.30	41.30	-2	1,381	-0.14%
2023/09/25	3	44.92	10	44.14	44.15	-7	1,329	-0.53%
2023/09/22	5	46.40	0	0.00	45.60	5	1,296	0.39%
2023/09/21	30	45.85	1	44.85	44.85	29	1,229	2.36%
2023/09/20	3	44.60	8	45.21	47.10	-5	1,093	-0.46%
2023/09/19	8	42.40	0	0.00	42.85	8	1,028	0.78%
2023/09/15	22	46.53	20	45.00	42.70	2	937	0.21%
2023/09/14	0	0.00	8	45.10	45.10	-8	698	-1.15%
2023/09/07	13	37.57	8	37.51	37.20	5	450	1.11%
2023/09/06	2	36.00	1	36.50	36.50	1	390	0.26%
2023/09/05	1	33.30	0	0.00	35.20	1	284	0.35%
2023/08/01	1	30.40	0	0.00	30.00	1	181	0.55%
2023/07/31	0	0.00	5	30.00	29.75	-5	154	-3.23%
2023/04/19	0	0.00	1	31.90	30.60	-1	148	-0.67%
2023/01/09	0	0.00	2	24.60	24.60	-2	57	-3.49%
2022/09/14	3	27.50	0	0.00	27.70	3	307	0.98%
2022/08/31	0	0.00	1	27.65	28.45	-1	345	-0.29%
2022/08/30	1	27.10	0	0.00	27.15	1	346	0.29%
2022/08/17	0	0.00	1	27.00	27.40	-1	395	-0.25%
2022/08/16	3	27.57	1	27.50	27.40	2	388	0.52%
2022/08/04	0	0.00	1	31.50	29.85	-1	327	-0.31%
2022/08/02	1	35.00	0	0.00	36.00	1	306	0.33%
2022/08/01	0	0.00	2	33.55	33.55	-2	290	-0.69%
2022/07/12	0	0.00	1	29.70	29.25	-1	252	-0.40%
2022/07/11	1	27.00	0	0.00	27.50	1	245	0.41%
2022/07/07	0	0.00	1	28.50	28.85	-1	243	-0.41%
2022/07/06	1	28.80	0	0.00	27.65	1	242	0.41%
2022/06/24	0	0.00	5	28.50	30.00	-5	204	-2.45%
2022/06/23	1	29.55	0	0.00	28.85	1	196	0.51%
2022/06/20	1	32.25	0	0.00	32.20	1	180	0.55%
2022/06/17	10	36.65	0	0.00	35.75	10	173	5.77%
2022/06/13	0	0.00	3	40.28	39.85	-3	147	-2.04%
2022/06/10	1	38.15	0	0.00	38.75	1	140	0.71%
2022/06/08	1	39.00	0	0.00	39.30	1	138	0.72%
2022/06/07	1	37.60	1	39.75	39.70	0	135	0.00%
2022/06/06	0	0.00	1	40.40	40.00	-1	129	-0.77%
2022/06/01	1	37.60	1	38.50	38.50	0	119	0.00%
2022/05/31	2	39.15	0	0.00	38.80	2	113	1.77%
2022/05/16	0	0.00	2	25.60	25.90	-2	106	-1.87%
2022/04/01	0	0.00	35	30.49	30.85	-35	191	-18.23%
2022/03/28	8	30.89	0	0.00	31.30	8	218	3.66%
2022/03/25	6	31.05	0	0.00	31.10	6	232	2.58%
2022/03/24	2	31.05	0	0.00	31.55	2	239	0.83%
2022/03/18	2	31.55	0	0.00	31.40	2	282	0.71%
2022/03/17	2	32.05	0	0.00	32.00	2	291	0.69%
2022/03/15	3	32.05	0	0.00	31.65	3	308	0.97%
2022/03/09	0	0.00	3	32.80	32.20	-3	316	-0.95%
2022/03/08	5	31.47	0	0.00	31.50	5	315	1.59%
2022/03/07	3	33.20	0	0.00	33.10	3	313	0.96%
2022/03/04	0	0.00	1	36.00	36.15	-1	311	-0.32%
2022/03/03	4	36.63	0	0.00	36.70	4	311	1.28%
2022/03/02	4	36.05	0	0.00	36.70	4	309	1.29%
2022/02/24	0	0.00	7	34.31	33.85	-7	303	-2.31%
2022/02/23	2	36.05	0	0.00	37.20	2	300	0.67%
2022/02/22	3	36.05	0	0.00	35.50	3	298	1.01%
2022/02/21	1	36.40	0	0.00	36.45	1	297	0.34%
2022/02/16	0	0.00	3	39.90	39.90	-3	288	-1.04%
2022/02/14	2	32.95	0	0.00	33.00	2	273	0.73%
2022/01/11	1	34.80	0	0.00	33.35	1	249	0.40%
2022/01/04	1	39.00	0	0.00	39.60	1	245	0.41%
2021/12/21	3	46.08	1	46.80	45.20	2	182	1.09%
2021/12/14	1	43.85	0	0.00	39.20	1	133	0.75%
2021/11/17	0	0.00	5	28.40	28.65	-5	69	-7.18%
2021/10/25	0	0.00	1	26.30	26.70	-1	46	-2.16%
2021/10/14	1	24.95	0	0.00	24.00	1	36	2.73%
2020/11/12	0	32.55	0	0.00	28.75	0	52	0.00%
2019/08/16	0	0.00	2	18.10	18.30	-2	29	-6.76%
2019/05/27	2	15.55	0	0.00	15.55	2	82	2.43%
2019/01/21	0	0.00	3	15.27	15.15	-3	32	-9.17%
2018/12/04	0	0.00	3	17.20	17.05	-3	62	-4.84%
2018/11/27	3	17.00	0	0.00	16.85	3	60	4.98%
2018/11/26	3	17.00	0	0.00	17.00	3	60	4.98%
2018/11/14	0	0.00	2	17.80	17.80	-2	49	-4.05%
2018/11/13	0	0.00	1	17.30	16.20	-1	48	-2.06%
2018/10/19	2	18.50	0	0.00	18.50	2	47	4.17%
2018/10/12	1	18.50	0	0.00	18.50	1	47	2.11%
2018/10/03	0	0.00	1	22.10	22.50	-1	43	-2.30%
2018/10/02	1	20.75	0	0.00	21.05	1	41	2.43%
2018/08/22	0	0.00	1	20.35	20.35	-1	46	-2.13%
2018/08/10	1	20.10	0	0.00	20.30	1	51	1.93%
2018/08/07	0	0.00	1	21.95	22.00	-1	53	-1.88%
2018/08/06	1	21.10	0	0.00	22.00	1	53	1.86%
2018/05/17	0	0.00	1	24.00	24.00	-1	112	-0.89%
2018/05/16	1	23.70	0	0.00	23.80	1	112	0.89%
2018/04/19	0	0.00	1	26.40	25.90	-1	132	-0.75%
2018/04/18	1	25.50	0	0.00	25.40	1	132	0.75%
2018/04/02	0	0.00	7	27.73	28.20	-7	126	-5.53%
2018/03/27	0	0.00	4	29.50	28.85	-4	116	-3.43%
2018/03/22	3	32.40	0	0.00	30.90	3	107	2.80%
2018/03/21	8	31.86	0	0.00	32.00	8	102	7.84%