立碁 (8111)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.00
漲跌
▼0.25
漲幅
-1.03%
成交量
690張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	10	23.28	23.10	-10	1,834	-0.55%
2024/04/12	0	0.00	10	26.50	26.40	-10	2,541	-0.39%
2024/04/10	0	0.00	12	27.10	26.90	-12	2,480	-0.48%
2024/04/03	0	0.00	7	25.69	25.65	-7	2,319	-0.30%
2024/03/29	0	22.80	0	0.00	23.05	0	2,169	0.00%
2024/03/26	0	0.00	2	21.65	21.90	-2	2,026	-0.10%
2024/03/25	0	0.00	5	21.75	21.65	-5	2,004	-0.25%
2024/02/21	0	0.00	1	21.90	21.80	-1	1,903	-0.05%
2024/02/20	0	0.00	4	21.60	21.55	-4	1,897	-0.21%
2024/02/16	5	21.65	0	0.00	21.70	5	1,876	0.27%
2024/02/05	0	0.00	2	21.20	21.00	-2	1,848	-0.11%
2024/02/02	9	22.47	2	22.95	21.85	7	1,819	0.38%
2024/02/01	2	22.20	2	22.60	22.85	0	1,817	0.00%
2024/01/31	0	0.00	1	21.20	21.20	-1	1,645	-0.06%
2024/01/25	2	21.05	2	21.15	20.90	0	1,484	0.00%
2024/01/23	0	0.00	1	20.35	20.35	-1	1,420	-0.07%
2024/01/22	0	0.00	1	20.45	20.20	-1	1,405	-0.07%
2024/01/18	2	20.65	0	0.00	20.60	2	1,348	0.15%
2024/01/17	0.1	21.10	0	0.00	20.30	0.1	1,288	0.01%
2024/01/11	2	22.48	22	22.28	21.15	-20	1,129	-1.77%
2024/01/10	2	21.15	2	20.73	21.40	0	924	0.00%
2024/01/09	19	21.57	31	21.63	20.25	-12	773	-1.55%
2024/01/08	1	20.20	1	20.45	20.55	0	418	0.00%
2023/12/12	10	18.95	0	0.00	18.95	10	338	2.95%
2023/11/22	0	19.10	0	0.00	19.10	0	301	0.00%
2023/11/21	0	0.00	1	19.50	19.25	-1	297	-0.34%
2023/11/14	1	18.60	2	18.70	18.60	-1	257	-0.39%
2023/11/13	1	18.60	2	18.50	18.60	-1	254	-0.39%
2023/11/09	7	19.40	4	19.28	19.00	3	241	1.24%
2023/09/18	0	0.00	1	18.20	18.20	-1	239	-0.42%
2023/09/07	4	18.75	0	0.00	18.60	4	272	1.47%
2023/07/13	6	18.90	0	0.00	18.85	6	871	0.69%
2023/07/11	0	0.00	6	18.65	18.60	-6	877	-0.68%
2023/07/05	10	19.50	0	0.00	19.40	10	897	1.11%
2023/06/02	0	0.00	2	21.40	21.15	-2	1,345	-0.15%
2023/05/17	0	0.00	3	21.00	20.95	-3	1,646	-0.18%
2023/05/11	0	0.00	0.7	20.80	20.80	-0.7	1,643	-0.04%
2023/05/04	10	22.60	0	0.00	22.45	10	1,620	0.62%
2023/04/24	0	0.00	5	22.95	22.80	-5	1,548	-0.32%
2023/04/20	23	25.92	15	25.70	24.45	8	1,457	0.55%
2023/04/13	10	22.95	0	0.00	22.85	10	1,101	0.91%
2023/03/24	0	0.00	8	22.76	22.65	-8	1,000	-0.80%
2023/03/22	3	23.55	13	23.25	22.75	-10	987	-1.01%
2023/03/20	10	22.70	0	0.00	23.00	10	947	1.05%
2023/03/15	2	23.30	2	22.80	22.55	0	889	0.00%
2023/03/10	2	23.60	0	0.00	22.95	2	833	0.24%
2023/03/09	4	23.90	10	24.23	23.50	-6	806	-0.74%
2023/03/08	13	23.85	2	23.83	23.70	11	762	1.44%
2023/03/03	0	0.00	2	20.45	20.40	-2	509	-0.39%
2023/03/02	2	20.83	0	0.00	20.40	2	499	0.40%
2023/03/01	1	20.90	1	20.65	20.65	0	479	0.00%
2023/02/24	2	20.15	0	0.00	20.10	2	418	0.48%
2023/02/22	1	19.30	1	19.50	19.40	0	329	0.00%
2023/02/20	0	17.50	0	0.00	16.90	0	193	0.00%
2023/02/06	0	17.00	0	0.00	16.25	0	204	0.00%
2022/12/23	0	15.60	0	0.00	15.55	0	291	0.00%
2022/11/03	0	0.00	2	15.60	15.60	-2	533	-0.37%
2022/10/25	0	0.00	2	14.90	14.85	-2	543	-0.37%
2022/10/24	0	0.00	1	14.95	14.95	-1	544	-0.18%
2022/10/18	3	15.50	0	0.00	15.50	3	550	0.55%
2022/09/29	2	17.88	2	17.68	17.35	0	511	0.00%
2022/09/02	3	18.40	0	0.00	18.70	3	538	0.56%
2022/09/01	6	18.60	0	0.00	18.50	6	540	1.11%
2022/08/29	1	17.40	0	0.00	17.50	1	531	0.19%
2022/08/17	0	0.00	1	18.45	18.30	-1	529	-0.19%
2022/08/16	1	18.90	5	18.55	18.65	-4	511	-0.78%
2022/08/05	1	16.35	1	16.30	16.30	0	469	0.00%
2022/08/04	5	15.95	0	0.00	15.80	5	474	1.05%
2022/06/23	0	0.00	2	21.30	21.05	-2	560	-0.36%
2022/06/22	5	21.25	1	21.25	21.05	4	589	0.68%
2022/06/01	2	23.40	3	23.27	23.15	-1	1,028	-0.10%
2022/05/31	1	23.00	0	0.00	22.85	1	1,031	0.10%
2022/05/16	0	0.00	1	21.20	21.25	-1	1,325	-0.08%
2022/05/05	0	0.00	7	23.29	23.05	-7	1,969	-0.36%
2022/05/04	5	23.04	0	0.00	23.10	5	1,991	0.25%
2022/04/22	0	0.00	2	24.05	23.85	-2	2,217	-0.09%
2022/04/19	0	0.00	0.1	24.60	24.35	-0.1	2,343	0.00%
2022/04/07	12	26.35	0	0.00	26.05	12	2,992	0.40%
2022/04/01	0	0.00	1	26.95	27.20	-1	3,376	-0.03%
2022/03/29	0	0.00	1	27.35	27.35	-1	3,734	-0.03%
2022/03/28	0	0.00	1	27.80	27.75	-1	3,940	-0.03%
2022/03/25	0	0.00	4	28.23	28.10	-4	4,154	-0.10%
2022/03/24	4	28.13	4	27.84	28.55	0	4,202	0.00%
2022/03/23	10	28.25	5	27.90	27.90	5	4,270	0.12%
2022/03/22	14	26.45	7	26.95	27.10	7	4,291	0.16%
2022/03/21	0	0.00	1	24.50	24.65	-1	4,712	-0.02%
2022/03/08	1	23.50	0	0.00	23.25	1	7,492	0.01%
2022/03/02	0	0.00	1	25.30	25.75	-1	7,504	-0.01%
2022/02/24	1	24.90	1	25.70	24.90	0	7,764	0.00%
2022/02/16	0	0.00	10	29.20	28.55	-10	8,001	-0.12%
2022/02/15	10	28.65	0	0.00	28.40	10	7,990	0.13%
2022/02/14	0	0.00	9	29.11	28.20	-9	7,979	-0.11%
2022/02/11	1	30.60	1	30.05	30.00	0	7,938	0.00%
2022/02/10	11	31.32	3	31.25	31.70	8	7,778	0.10%
2022/02/09	15	29.76	23	29.87	29.90	-8	7,531	-0.11%
2022/02/08	10	29.30	0	0.00	29.05	10	7,405	0.14%
2022/02/07	0	0.00	73	28.15	28.75	-73	7,389	-0.99%
2022/01/26	1	28.65	2	28.58	27.80	-1	7,374	-0.01%
2022/01/25	2	29.15	1	28.40	28.40	1	7,356	0.01%
2022/01/20	1	29.70	5	29.47	30.30	-4	7,248	-0.06%
2022/01/19	3	29.15	0	0.00	29.35	3	7,212	0.04%
2022/01/17	1	29.25	9	29.05	29.25	-8	7,158	-0.11%
2022/01/14	3	28.45	0	0.00	28.55	3	7,109	0.04%
2022/01/12	0	0.00	1	29.00	29.00	-1	7,007	-0.01%
2022/01/11	0	0.00	3	29.85	29.05	-3	6,981	-0.04%
2022/01/07	2	29.50	0	0.00	29.25	2	6,912	0.03%
2022/01/05	2	30.98	0	0.00	30.25	2	6,799	0.03%
2022/01/04	11	32.01	4	32.58	31.80	7	6,723	0.10%
2022/01/03	2	32.02	3	31.60	31.90	-1	6,530	-0.02%
2021/12/30	74	31.39	1	31.20	31.45	73	6,407	1.14%
2021/12/29	4	31.53	7	31.98	31.80	-3	6,297	-0.05%
2021/12/28	0	30.50	1	30.20	30.00	-1	5,952	-0.02%
2021/12/24	2	30.05	3	31.13	29.95	-1	5,814	-0.02%
2021/12/23	6.3	31.49	18	31.44	31.10	-11.7	5,685	-0.21%
2021/12/22	2	30.88	4	31.05	30.80	-2	5,502	-0.04%
2021/12/21	9	30.33	12	30.45	30.40	-3	5,278	-0.06%
2021/12/17	2	29.90	0	0.00	29.65	2	4,961	0.04%
2021/12/16	16	29.88	0	0.00	30.25	16	4,811	0.33%
2021/12/15	4	31.08	7	30.74	30.30	-3	4,609	-0.07%
2021/12/14	23	29.77	24	29.61	30.00	-1	4,087	-0.02%
2021/12/13	8	29.28	19	29.86	29.35	-11	3,778	-0.29%
2021/12/10	10	28.68	12	29.09	28.00	-2	3,381	-0.06%
2021/12/09	29	28.57	21	28.70	28.75	8	3,185	0.25%
2021/12/08	12	25.92	12	27.52	28.15	0	2,709	0.00%
2021/12/07	20	25.51	10	25.65	25.90	10	2,112	0.47%
2021/12/06	3	24.10	10	24.20	24.20	-7	1,445	-0.48%
2021/12/02	2	22.25	2	21.75	21.70	0	1,254	0.00%
2021/12/01	0	0.00	20	21.65	22.05	-20	1,242	-1.61%
2021/11/23	32	23.17	0	0.00	23.15	32	1,043	3.07%
2021/11/18	2	23.35	12	22.23	22.05	-10	827	-1.21%
2021/11/17	0	0.00	1	22.55	22.80	-1	632	-0.16%
2021/11/10	1	19.80	1	20.20	19.65	0	454	0.00%
2021/09/08	0	0.00	5	17.60	17.55	-5	2,251	-0.22%
2021/08/19	10	18.07	0	0.00	17.90	10	2,339	0.43%
2021/08/11	0	0.00	10	21.25	19.65	-10	2,315	-0.43%
2021/08/10	0	0.00	3	21.60	21.75	-3	1,903	-0.16%
2021/08/09	10	22.05	10	21.96	21.80	0	1,922	0.00%
2021/08/06	1	22.95	0	0.00	22.75	1	1,957	0.05%
2021/08/04	0	0.00	2	23.45	22.90	-2	2,010	-0.10%
2021/07/30	2	22.80	0	0.00	22.00	2	2,006	0.10%
2021/07/27	0	0.00	2	23.40	22.50	-2	2,007	-0.10%
2021/07/26	31	24.10	23	24.09	23.70	8	1,981	0.40%
2021/07/23	2	23.35	10	23.01	23.20	-8	1,746	-0.46%
2021/07/22	0	0.00	2	22.10	22.15	-2	1,632	-0.12%
2021/07/15	9	22.85	8	22.61	22.40	1	1,750	0.06%
2021/07/12	1	23.20	1	22.20	22.90	0	1,651	0.00%
2021/07/09	1	21.75	0	0.00	21.65	1	1,591	0.06%
2021/07/07	41	21.08	41	21.41	21.40	0	1,781	0.00%
2021/06/16	0	0.00	40	20.15	19.75	-40	4,065	-0.98%
2021/06/15	0	0.00	20	20.05	20.00	-20	4,170	-0.48%
2021/06/11	0	0.00	92.1	20.61	20.10	-92.1	4,178	-2.20%
2021/06/10	132	20.48	40	20.61	20.40	92	4,178	2.20%	大買/
2021/05/17	0	0.00	1	18.00	17.65	-1	4,224	-0.02%
2021/05/13	0	0.00	2	19.20	19.35	-2	4,145	-0.05%
2021/05/05	0	0.00	1	20.80	20.85	-1	4,020	-0.02%
2021/05/04	40	20.36	0	0.00	20.15	40	4,003	1.00%
2021/05/03	5	21.60	0	0.00	21.35	5	3,972	0.13%
2021/04/28	0	0.00	5	23.55	23.85	-5	3,963	-0.13%
2021/04/27	0	0.00	4	23.85	23.65	-4	3,950	-0.10%
2021/04/26	0	0.00	2	23.60	24.10	-2	3,910	-0.05%
2021/04/23	7	23.24	5	23.20	23.30	2	3,877	0.05%
2021/04/22	20	23.53	0	0.00	22.30	20	3,829	0.52%
2021/04/21	5	23.55	0	0.00	23.50	5	3,786	0.13%
2021/04/15	0	0.00	9	23.25	23.40	-9	3,695	-0.24%
2021/04/14	5	23.00	3	23.90	22.75	2	3,774	0.05%
2021/04/13	37	25.46	34	25.48	24.10	3	3,702	0.08%
2021/04/12	10	24.35	1	24.00	24.00	9	3,652	0.25%
2021/04/09	0	0.00	20	23.55	23.95	-20	3,725	-0.54%
2021/04/08	2	25.30	0	0.00	24.70	2	3,672	0.05%
2021/04/07	0	0.00	20	24.50	25.00	-20	3,569	-0.56%
2021/04/06	34	25.29	3	25.00	25.00	31	3,426	0.90%
2021/04/01	20	21.50	0	0.00	23.25	20	3,033	0.66%
2021/03/26	6	19.83	6	19.29	19.10	0	2,238	0.00%
2021/03/24	5	19.05	5	18.90	18.65	0	1,971	0.00%
2021/03/23	0	0.00	10	18.70	18.80	-10	1,940	-0.52%
2021/03/22	0	0.00	5	18.40	18.50	-5	1,853	-0.27%
2021/03/18	12	17.92	6	17.88	17.85	6	1,780	0.34%
2021/03/17	5	17.47	3	17.40	17.40	2	1,732	0.12%
2021/03/15	0	17.50	0	0.00	17.40	0	1,816	0.00%
2021/03/03	0	17.40	5	17.40	17.35	-5	2,108	-0.24%
2021/02/26	5	17.33	0	0.00	17.35	5	2,128	0.23%
2021/02/22	0	17.40	0	0.00	17.50	0	2,288	0.00%
2021/02/05	10	16.22	0	0.00	16.05	10	2,318	0.43%
2021/02/04	0	0.00	1	15.95	16.00	-1	2,629	-0.04%
2021/02/03	1	16.00	0	0.00	16.05	1	2,744	0.04%
2021/02/02	2	16.40	2	16.10	15.95	0	2,771	0.00%
2021/01/22	10	15.90	0	0.00	15.90	10	3,010	0.33%
2021/01/20	0	0.00	5	15.85	15.65	-5	3,145	-0.16%
2021/01/15	0	0.00	1	16.05	15.90	-1	3,270	-0.03%
2021/01/11	0	16.95	0	0.00	16.80	0	3,540	0.00%
2021/01/07	5	17.70	1	17.80	17.25	4	4,095	0.10%
2021/01/06	20	17.60	50	16.72	16.70	-30	4,176	-0.72%
2021/01/05	0	0.00	2	17.75	17.40	-2	4,160	-0.05%
2021/01/04	2	17.80	0	0.00	17.60	2	4,079	0.05%
2020/12/31	0	0.00	5	16.55	16.80	-5	4,058	-0.12%
2020/12/28	0	0.00	6	16.83	16.55	-6	4,309	-0.14%
2020/12/25	0	0.00	1	16.85	16.75	-1	4,329	-0.02%
2020/12/24	30	17.30	0	0.00	16.90	30	4,327	0.69%
2020/12/23	1	17.05	0	0.00	17.05	1	4,225	0.02%
2020/12/17	0	0.00	30	16.45	16.50	-30	4,337	-0.69%
2020/12/16	21	16.61	1	16.70	16.70	20	4,354	0.46%
2020/12/11	7	16.60	87	15.70	15.80	-80	4,514	-1.77%
2020/12/09	0	0.00	11	17.25	17.25	-11	4,515	-0.24%
2020/12/03	17	17.95	5	17.85	17.75	12	5,109	0.23%
2020/11/30	0	0.00	14	18.25	18.10	-14	5,665	-0.25%
2020/11/27	0	0.00	4	17.80	17.65	-4	5,793	-0.07%
2020/11/26	0	0.00	4	17.61	17.55	-4	5,787	-0.07%
2020/11/25	3	17.58	0	0.00	17.45	3	5,829	0.05%
2020/11/23	26	17.46	0	0.00	17.40	26	5,892	0.44%
2020/11/20	14	17.79	0	0.00	17.65	14	5,868	0.24%
2020/11/19	7	17.95	1	17.75	18.00	6	5,840	0.10%
2020/11/17	11	17.45	1	17.70	17.60	10	5,713	0.18%
2020/11/12	11	17.75	0	0.00	17.40	11	5,661	0.19%
2020/11/11	1	17.90	1	17.65	17.75	0	5,349	0.00%
2020/11/10	0	0.00	1	17.40	17.50	-1	5,250	-0.02%
2020/11/09	7	17.75	0	0.00	17.55	7	5,251	0.13%
2020/11/06	5	17.60	0	0.00	17.60	5	5,242	0.10%
2020/11/05	35	17.69	0	0.00	17.85	35	5,226	0.67%
2020/10/29	0	0.00	6	17.65	17.95	-6	5,249	-0.11%
2020/10/28	4	17.88	0	0.00	17.95	4	5,241	0.08%
2020/10/27	13	17.70	1	18.25	18.30	12	5,130	0.23%
2020/10/23	1	17.35	0	0.00	17.45	1	5,017	0.02%
2020/10/22	4	17.45	0	0.00	17.25	4	5,006	0.08%
2020/10/21	2	17.85	2	17.75	17.40	0	4,988	0.00%
2020/10/20	2	17.85	2	17.55	17.55	0	4,892	0.00%
2020/10/16	3	18.63	1	19.10	17.75	2	4,804	0.04%
2020/10/15	3	19.48	32	19.02	19.15	-29	4,674	-0.62%
2020/10/14	30	17.40	2	18.08	18.35	28	4,280	0.65%
2020/10/12	0	0.00	5	17.15	17.10	-5	4,218	-0.12%
2020/10/08	12	16.98	10	16.90	16.95	2	4,212	0.05%
2020/10/07	0	0.00	10	16.80	16.80	-10	4,177	-0.24%
2020/09/30	0	0.00	1	15.85	15.75	-1	4,247	-0.02%
2020/09/25	0	0.00	24	15.00	15.00	-24	4,324	-0.55%
2020/09/24	5	16.39	0	0.00	16.25	5	4,258	0.12%
2020/09/23	21	16.70	0	0.00	16.60	21	4,226	0.50%
2020/09/21	1	16.90	0	0.00	16.95	1	4,105	0.02%
2020/09/18	1	17.10	0	0.00	16.95	1	4,087	0.02%
2020/09/03	2	16.00	2	14.95	15.25	0	3,119	0.00%
2020/09/02	0	0.00	10	13.35	14.55	-10	2,757	-0.36%
2020/08/27	0	0.00	1	12.55	12.50	-1	2,401	-0.04%
2020/08/24	4	12.05	0	0.00	12.05	4	2,327	0.17%
2020/08/14	0	0.00	14	12.77	12.85	-14	2,282	-0.61%
2020/08/13	16	12.85	0	0.00	12.65	16	2,258	0.71%
2020/08/12	29	13.01	0	0.00	12.90	29	2,226	1.30%
2020/08/11	0	0.00	2	12.70	12.40	-2	2,175	-0.09%
2020/08/10	2	13.10	2	13.25	13.20	0	2,134	0.00%
2020/08/05	0	0.00	1	12.75	12.35	-1	1,970	-0.05%
2020/07/17	0	0.00	2	13.18	13.05	-2	1,874	-0.11%
2020/07/16	2	13.40	0	0.00	13.10	2	1,811	0.11%
2020/07/13	1	14.45	0	0.00	13.55	1	1,607	0.06%
2020/06/30	0	0.00	2	11.05	11.10	-2	1,050	-0.19%
2020/06/22	1	11.60	0	0.00	10.85	1	1,014	0.10%
2020/06/19	1	11.65	0	0.00	11.65	1	979	0.10%
2020/06/16	0	0.00	10	11.60	11.40	-10	782	-1.28%
2020/04/27	0	0.00	5	9.81	9.68	-5	437	-1.14%
2020/04/24	5	10.00	0	0.00	10.10	5	416	1.20%
2020/04/23	7	10.43	8	10.27	10.45	-1	389	-0.26%
2020/03/11	0	0.00	1	7.80	7.75	-1	133	-0.75%
2019/12/31	0	0.00	10	9.46	9.49	-10	275	-3.63%
2019/12/30	10	9.49	0	0.00	9.48	10	288	3.47%
2019/11/14	1	10.05	0	0.00	10.00	1	435	0.23%
2019/06/04	0	0.00	4	10.55	10.60	-4	303	-1.32%
2019/05/31	4	10.45	0	0.00	10.45	4	310	1.29%
2019/05/06	0	0.00	5	10.80	10.50	-5	443	-1.13%
2019/04/23	0	0.00	3	10.85	10.90	-3	565	-0.53%
2019/04/22	3	10.97	0	0.00	10.90	3	562	0.53%
2019/04/17	5	11.50	0	0.00	11.30	5	549	0.91%
2019/02/19	0	0.00	10	11.35	11.35	-10	541	-1.85%
2019/02/18	10	11.15	0	0.00	10.90	10	500	2.00%
2019/02/13	0	0.00	3	10.40	10.30	-3	458	-0.65%
2019/01/25	3	10.43	0	0.00	10.30	3	486	0.62%
2019/01/18	3	11.15	3	11.50	11.00	0	500	0.00%
2019/01/02	0	0.00	9	9.88	9.80	-9	458	-1.96%
2018/12/27	0	0.00	28	10.01	9.82	-28	477	-5.86%
2018/12/26	0	0.00	33	9.88	9.85	-33	477	-6.91%
2018/12/25	0	0.00	5	9.67	9.66	-5	479	-1.04%
2018/12/24	2	9.80	2	9.89	9.81	0	482	0.00%
2018/12/22	0	0.00	1	9.89	9.85	-1	483	-0.21%
2018/12/20	4	10.00	0	0.00	9.89	4	492	0.81%
2018/12/19	23	10.04	0	0.00	10.00	23	491	4.68%
2018/12/18	14	10.07	0	0.00	10.05	14	493	2.84%
2018/12/17	35	10.17	0	0.00	10.20	35	496	7.05%
2018/12/13	0	0.00	25	10.40	10.70	-25	498	-5.01%
2018/12/12	13	10.20	3	10.30	10.20	10	413	2.42%
2018/12/11	6	10.20	6	10.28	10.25	0	412	0.00%
2018/12/10	15	10.18	0	0.00	10.20	15	416	3.60%
2018/12/07	0	0.00	2	10.45	10.40	-2	419	-0.48%
2018/12/06	19	10.31	17	10.49	10.50	2	424	0.47%
2018/12/03	3	10.70	0	0.00	10.75	3	456	0.66%
2018/11/26	0	0.00	1	9.96	9.96	-1	439	-0.23%
2018/11/22	4	9.91	11	10.02	10.00	-7	506	-1.38%
2018/11/21	0	0.00	1	10.05	10.00	-1	517	-0.19%
2018/11/20	8	9.99	0	0.00	9.99	8	540	1.48%
2018/11/13	0	0.00	2	10.30	10.60	-2	577	-0.35%
2018/11/08	1	10.30	1	10.50	10.50	0	599	0.00%
2018/10/31	3	8.94	0	0.00	8.94	3	667	0.45%
2018/10/29	0	0.00	1	8.18	8.15	-1	800	-0.12%
2018/09/26	0	0.00	3	10.92	10.90	-3	1,872	-0.16%
2018/09/07	1	12.15	1	12.05	11.80	0	4,010	0.00%
2018/09/05	3	12.20	0	0.00	12.10	3	4,141	0.07%
2018/08/29	0	0.00	1	12.75	12.55	-1	4,865	-0.02%
2018/08/23	0	0.00	2	12.05	12.10	-2	4,960	-0.04%
2018/08/14	0	0.00	1	12.75	12.90	-1	5,093	-0.02%
2018/08/13	1	12.60	0	0.00	12.35	1	5,091	0.02%
2018/08/10	1	13.10	0	0.00	13.05	1	5,084	0.02%
2018/08/06	5	13.90	0	0.00	14.10	5	5,198	0.10%
2018/08/02	3	14.15	0	0.00	14.10	3	5,176	0.06%
2018/08/01	0	0.00	2	14.15	14.00	-2	5,151	-0.04%
2018/07/31	7	13.89	5	14.15	14.35	2	5,170	0.04%
2018/07/16	2	13.70	0	0.00	13.45	2	5,087	0.04%
2018/07/02	0	0.00	1	15.30	15.00	-1	4,635	-0.02%
2018/06/27	1	16.80	16	16.26	16.50	-15	4,373	-0.34%
2018/06/26	1	16.00	0	0.00	15.95	1	4,181	0.02%
2018/06/25	26	17.02	27	17.10	16.90	-1	4,025	-0.02%
2018/06/22	17	15.18	18	15.46	15.95	-1	3,499	-0.03%
2018/06/21	10	14.68	9	14.71	14.50	1	3,298	0.03%
2018/06/20	3	14.53	11	14.93	13.80	-8	3,230	-0.25%
2018/06/19	0	0.00	6	13.82	14.85	-6	3,051	-0.20%
2018/06/15	2	13.95	1	13.65	13.50	1	2,865	0.03%
2018/06/14	2	13.90	0	0.00	13.80	2	2,858	0.07%
2018/06/13	6	13.92	0	0.00	13.70	6	2,807	0.21%
2018/06/12	25	14.56	9	14.49	13.90	16	2,802	0.57%
2018/06/11	1	14.20	1	14.40	14.40	0	2,537	0.00%
2018/06/08	4	12.53	2	12.65	13.10	2	2,588	0.08%
2018/06/07	2	12.05	6	11.97	11.95	-4	2,443	-0.16%
2018/06/06	1	12.30	0	0.00	11.95	1	2,451	0.04%
2018/06/05	4	11.95	4	11.75	11.80	0	2,414	0.00%
2018/06/01	2	12.10	2	11.90	11.80	0	2,341	0.00%
2018/05/31	2	11.55	0	0.00	11.55	2	2,273	0.09%
2018/05/18	0	0.00	5	11.68	11.60	-5	1,993	-0.25%
2018/05/17	5	11.92	0	0.00	11.65	5	1,975	0.25%
2018/05/11	2	11.75	0	0.00	11.05	2	1,796	0.11%
2018/05/10	0	0.00	3	12.60	11.90	-3	1,738	-0.17%
2018/05/09	0	0.00	3	11.75	11.75	-3	1,669	-0.18%
2018/05/07	0	0.00	2	11.00	12.25	-2	1,542	-0.13%
2018/05/04	2	11.60	0	0.00	11.15	2	1,440	0.14%
2018/04/27	0	0.00	5	10.00	9.78	-5	1,109	-0.45%
2018/04/26	5	10.33	0	0.00	10.00	5	1,104	0.45%
2018/04/09	0	0.00	2	10.65	10.65	-2	1,021	-0.20%
2018/03/28	2	11.00	0	0.00	10.90	2	943	0.21%
2018/03/27	3	11.18	0	0.00	11.30	3	926	0.32%
2018/03/22	3	11.35	3	11.35	11.35	0	776	0.00%
2018/03/21	0	0.00	2	10.40	10.35	-2	725	-0.28%
2018/03/19	2	10.13	0	0.00	10.30	2	689	0.29%
2018/03/16	3	10.88	0	0.00	10.85	3	655	0.46%
2018/03/15	0	0.00	4	11.70	12.00	-4	587	-0.68%
2018/03/14	4	12.35	0	0.00	12.10	4	541	0.74%
2018/02/05	0	9.04	0	0.00	9.10	0	486	0.00%
2018/01/04	2	9.80	0	0.00	10.00	2	480	0.42%