霹靂 (8450)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
24.50
漲跌
--
漲幅
0.00%
成交量
58張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	2	24.08	24.05	-2	166	-1.20%
2024/09/16	0	0.00	1	23.90	24.05	-1	203	-0.49%
2024/08/19	1	23.80	0	0.00	24.00	1	201	0.50%
2024/07/22	0	0.00	1	25.75	25.90	-1	201	-0.50%
2024/07/08	1	28.80	1	29.35	29.35	0	170	0.00%
2024/07/05	3	29.07	0	0.00	29.25	3	144	2.08%
2024/06/26	0	0.00	1	23.45	23.65	-1	62	-1.61%
2024/02/26	0	0.00	1	24.05	23.90	-1	81	-1.23%
2023/11/24	0	0.00	1	23.75	23.95	-1	58	-1.72%
2023/08/14	0	0.00	6	23.57	23.45	-6	223	-2.69%
2023/06/27	1	27.70	1	28.30	28.35	0	94	0.00%
2023/03/14	0	0.00	4	25.83	25.80	-4	196	-2.04%
2023/03/10	4	25.93	0	0.00	25.95	4	200	1.99%
2022/12/27	0	0.00	1	28.10	27.85	-1	333	-0.30%
2022/12/15	0	0.00	1	29.60	29.00	-1	338	-0.30%
2022/12/05	1	29.00	0	0.00	28.70	1	315	0.32%
2022/12/01	2	29.13	0	0.00	28.40	2	313	0.64%
2022/11/17	1	26.85	0	0.00	27.40	1	278	0.36%
2022/08/29	0	0.00	7	30.79	30.90	-7	1,776	-0.39%
2022/08/25	0	0.00	1	31.95	31.85	-1	1,760	-0.06%
2022/08/17	1	35.80	0	0.00	35.80	1	1,710	0.06%
2022/08/11	1	36.40	1	36.30	36.30	0	1,653	0.00%
2022/07/29	1	38.35	1	37.30	36.40	0	1,364	0.00%
2022/07/26	1	36.25	1	35.80	33.75	0	1,080	0.00%
2022/07/25	1	34.25	0	0.00	35.75	1	992	0.10%
2022/07/22	6	31.54	0	0.00	32.50	6	886	0.68%
2022/07/12	1	29.00	1	28.35	27.65	0	722	0.00%
2022/07/07	0	0.00	1	31.35	31.60	-1	681	-0.15%
2022/07/05	1	31.15	0	0.00	32.10	1	535	0.19%
2022/05/27	0	0.00	1	28.20	28.10	-1	653	-0.15%
2022/05/26	1	29.60	0	0.00	28.10	1	683	0.15%
2022/04/11	0	0.00	1	34.70	35.00	-1	2,587	-0.04%
2022/03/31	0	0.00	10	37.10	37.10	-10	2,636	-0.38%
2022/03/25	10	40.10	0	0.00	39.00	10	2,629	0.38%
2022/03/24	0	0.00	1	40.65	40.50	-1	2,624	-0.04%
2022/03/23	3	39.70	2	40.10	39.65	1	2,616	0.04%
2022/03/21	0	0.00	4	38.50	38.35	-4	2,847	-0.14%
2022/03/18	2	38.30	0	0.00	38.40	2	2,931	0.07%
2022/03/17	0	0.00	2	39.20	38.75	-2	2,949	-0.07%
2022/03/16	4	37.78	0	0.00	37.20	4	2,956	0.14%
2022/03/10	1	38.30	0	0.00	37.95	1	2,996	0.03%
2022/03/02	2	42.05	2	42.00	42.00	0	2,954	0.00%
2022/02/25	0	0.00	1	35.15	35.95	-1	2,824	-0.04%
2022/02/22	2	39.20	0	0.00	38.35	2	2,902	0.07%
2022/02/15	0	0.00	1	40.85	40.25	-1	2,856	-0.04%
2022/02/11	0	0.00	1	44.20	44.50	-1	2,792	-0.04%
2022/02/10	8	46.94	1	46.30	45.40	7	2,747	0.25%
2022/01/14	0	0.00	1	47.35	44.60	-1	2,456	-0.04%
2022/01/13	7	50.20	11	49.60	49.45	-4	2,387	-0.17%
2022/01/12	2	54.20	4	52.20	49.55	-2	2,276	-0.09%
2022/01/11	6	59.48	4	57.30	53.80	2	2,158	0.09%
2022/01/10	12	60.60	4	62.25	59.70	8	2,032	0.39%
2022/01/07	69	66.81	68	68.34	66.30	1	1,917	0.05%
2022/01/06	4	67.28	6	66.15	66.90	-2	1,541	-0.13%
2022/01/05	12	65.10	11	65.54	65.40	1	1,318	0.08%
2022/01/04	1	61.90	0.2	62.50	62.50	0.8	1,108	0.07%
2021/12/16	4	51.45	4	50.35	49.90	0	848	0.00%
2021/12/15	4	48.26	4	50.75	50.60	0	742	0.00%
2021/12/14	0	0.00	0.3	48.05	48.05	-0.3	582	-0.05%
2021/11/29	1	37.60	1	37.80	37.80	0	309	0.00%
2021/11/22	0	0.00	1	35.50	35.50	-1	167	-0.60%
2021/11/19	1	31.30	10	32.30	32.30	-9	134	-6.67%
2021/11/17	0	0.00	0.2	30.45	30.45	-0.2	84	-0.24%
2021/10/28	0.1	23.25	0	0.00	23.05	0.1	43	0.11%
2021/09/10	0.1	23.45	0	0.00	23.25	0.1	59	0.08%
2021/08/24	1	22.85	0	0.00	23.00	1	64	1.55%
2020/12/31	7	23.16	0	0.00	23.60	7	40	17.27%
2020/05/28	0	0.00	1	26.00	25.20	-1	74	-1.35%
2020/05/08	1	25.20	0	0.00	24.55	1	54	1.82%
2019/05/07	2	41.53	0	0.00	41.40	2	20	9.61%
2019/04/24	0	0.00	1	40.10	40.00	-1	22	-4.51%
2019/01/11	0	0.00	2	47.50	47.50	-2	45	-4.44%
2019/01/07	2	46.83	0	0.00	46.85	2	43	4.59%
2019/01/03	1	46.20	0	0.00	46.30	1	47	2.11%
2018/08/08	0	0.00	2	53.30	53.70	-2	27	-7.34%
2018/06/21	1	53.20	0	0.00	52.00	1	39	2.53%
2018/06/19	1	52.00	0	0.00	51.50	1	39	2.56%
2018/03/05	1	58.90	0	0.00	60.60	1	41	2.38%