台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)
可現股當沖
  • 股價
    384.5
  • 漲跌
    ▲19.5
  • 漲幅
    +5.34%
  • 成交量
    1,696
  • 產業
    上市 數位雲端
  • 425人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦媒 (8454)籌碼相關-華南永昌-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/240380.501386.00384.50-1329-0.30%
2025/01/223354.0000.00352.5033360.89%
2025/01/200355.5000.00357.0003490.00%
2025/01/130.1332.0000.00334.000.13610.03%
2025/01/020.1338.5000.00335.000.13800.01%
2024/12/310.1337.5000.00333.500.13780.03%
2024/12/300.3344.6700.00343.000.33770.08%
2024/12/200.1347.0000.00345.000.13900.01%
2024/12/190.1345.0000.00348.000.13890.03%
2024/12/1800.001348.00347.50-1389-0.26%
2024/12/130.1347.5000.00345.500.13880.03%
2024/12/100.5350.6000.00348.000.53730.13%
2024/12/090.2353.5000.00352.500.23720.05%
2024/12/040361.0000.00364.5003770.00%
2024/12/030.1362.0000.00361.500.13830.01%
2024/11/290.1364.0000.00363.500.13850.01%
2024/11/180366.004368.50366.00-4346-1.15%
2024/11/130370.0000.00367.0003510.00%
2024/11/121369.0000.00370.0013560.28%
2024/11/0700.001375.00376.50-1394-0.25%
2024/10/291376.0000.00376.5014410.23%
2024/10/250.1369.0000.00370.000.14330.02%
2024/10/2100.000378.00381.0004450.00%
2024/10/171382.0000.00379.0014600.22%
2024/10/161.2377.0000.00387.501.24650.26%
2024/10/110.1389.0900.00387.000.14660.03%
2024/09/040379.0000.00375.5006200.00%
2024/08/200.1396.5000.00393.500.17490.01%
2024/08/120397.0000.00409.5008000.00%
2024/08/060384.5000.00390.5007640.00%
2024/07/3000.003414.50417.00-3821-0.37%
2024/07/220400.0000.00398.0008980.00%
2024/07/191407.001407.50406.0009310.00%
2024/07/171415.0000.00419.5019530.10%
2024/07/150418.0000.00415.0009850.00%
2024/07/112411.2500.00412.0029840.20%
2024/07/0900.000.1406.50405.00-0.1979-0.01%
2024/07/0800.000.1410.50409.50-0.1991-0.01%
2024/07/050412.0000.00412.0001,0030.00%
2024/07/040415.500.1415.00414.0001,0130.00%
2024/07/030426.0000.00427.0001,0060.00%
2024/07/020425.000.1425.75425.50-0.11,008-0.01%
2024/07/010428.5000.00427.0001,0080.00%
2024/06/271426.5100.00427.5011,0100.10%
2024/06/260430.3800.00427.0001,0130.00%
2024/06/251427.031430.00425.0001,0210.00%
2024/06/210.1434.3800.00433.000.11,0250.01%
2024/06/200.1435.7500.00435.000.11,0310.01%
2024/06/1700.001440.00442.00-11,022-0.10%
2024/06/141425.5000.00425.0011,0190.10%
2024/06/133425.0000.00424.5031,0220.29%
2024/06/110435.0000.00433.0001,0120.00%
2024/06/061443.0000.00440.0011,0150.10%
2024/06/050446.7500.00443.0001,0140.00%
2024/05/314443.752446.50439.0021,0050.20%
2024/05/2700.000.2425.50430.50-0.21,153-0.01%
2024/05/1600.001424.50424.00-11,185-0.08%
2024/05/1500.001418.00415.50-11,192-0.08%
2024/05/091419.0000.00419.0011,2550.08%
2024/05/0800.002424.00421.00-21,258-0.16%
2024/05/061434.003436.83435.00-21,255-0.16%
2024/05/032.1424.5900.00419.502.11,2250.17%
2024/05/0200.000.1444.00442.00-0.11,181-0.01%
2024/04/301441.8800.00442.0011,1720.09%
2024/04/292.1438.371443.50442.001.11,1520.09%
2024/04/2500.000422.50422.0001,1080.00%
2024/04/2400.000410.00401.5001,0830.00%
2024/04/221397.0000.00399.0011,0640.09%
2024/04/1900.002392.00384.50-21,054-0.19%
2024/04/1600.001378.00378.00-11,055-0.09%
2024/04/120.1390.0000.00386.500.11,0420.01%
2024/04/110.1402.5000.00400.500.11,0200.01%
2024/04/100.1397.001396.50398.00-0.91,007-0.09%
2024/04/082.5391.6000.00391.502.59980.25%
2024/03/291385.0000.00387.0019760.10%
2024/03/2600.000386.00382.5009520.00%
2024/03/2000.001389.00390.00-1937-0.11%
2024/03/191400.5000.00394.5019290.11%
2024/03/1800.000409.00405.0009100.00%
2024/03/1400.000404.00405.5009020.00%
2024/03/130.1402.6000.00400.500.18980.01%
2024/03/121407.0000.00408.0018930.11%
2024/03/081403.0000.00403.0018900.11%
2024/03/061417.0000.00411.5018710.11%
2024/03/011437.5000.00432.0018550.12%
2024/02/2900.001449.00444.50-1844-0.12%
2024/02/2700.001426.00424.00-1677-0.15%
富邦媒獲利創歷年次高 大方配發股利13.3元 總配發率97%Anue鉅亨-18時前
富邦媒 相關文章
富邦媒 相關影音