券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-頭份 券商分點個股進出
華南永昌-頭份 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/07 | 0 | 0.00 | 2 | 48.35 | 48.60 | -2 | 4,712 | -0.04% |
|
| 2024/05/30 | 0 | 0.00 | 0.6 | 46.50 | 46.25 | -0.6 | 5,361 | -0.01% |
|
| 2024/05/23 | 1 | 46.75 | 0 | 0.00 | 46.60 | 1 | 6,390 | 0.02% |
|
| 2024/05/14 | 0 | 0.00 | 0 | 46.80 | 46.90 | 0 | 6,568 | 0.00% |
|
| 2024/05/13 | 1 | 46.10 | 0.1 | 46.30 | 46.10 | 0.9 | 6,541 | 0.01% |
|
| 2024/05/10 | 1.1 | 44.48 | 1 | 45.00 | 45.25 | 0.1 | 6,510 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 6 | 46.55 | 46.40 | -6 | 6,319 | -0.09% |
|
| 2024/05/02 | 1 | 47.00 | 0 | 0.00 | 47.30 | 1 | 6,214 | 0.02% |
|
| 2024/04/26 | 1 | 48.10 | 0 | 0.00 | 47.85 | 1 | 6,114 | 0.02% |
|
| 2024/04/24 | 0 | 0.00 | 0.1 | 48.80 | 48.80 | -0.1 | 6,028 | 0.00% |
|
| 2024/04/19 | 0 | 47.80 | 0 | 0.00 | 47.55 | 0 | 5,792 | 0.00% |
|
| 2024/04/18 | 18 | 49.17 | 18 | 49.58 | 49.15 | 0 | 5,645 | 0.00% |
|
| 2024/04/17 | 2 | 49.50 | 12 | 48.84 | 49.15 | -10 | 5,423 | -0.18% |
|
| 2024/04/16 | 0 | 47.25 | 0 | 0.00 | 46.30 | 0 | 5,102 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 48.10 | 47.70 | -2 | 5,012 | -0.04% |
|
| 2024/04/10 | 1 | 48.35 | 0 | 0.00 | 47.65 | 1 | 4,855 | 0.02% |
|
| 2024/04/09 | 11 | 48.14 | 5 | 48.02 | 47.75 | 6 | 4,769 | 0.13% |
|
| 2024/04/08 | 2 | 46.85 | 2 | 46.85 | 46.65 | 0 | 4,681 | 0.00% |
|
| 2024/04/03 | 4 | 47.35 | 0 | 0.00 | 47.30 | 4 | 4,622 | 0.09% |
|
| 2024/04/02 | 2 | 47.80 | 12 | 48.51 | 48.00 | -10 | 4,590 | -0.22% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 48.05 | 47.50 | -1 | 4,483 | -0.02% |
|
| 2024/03/29 | 1 | 47.00 | 0 | 0.00 | 46.90 | 1 | 4,424 | 0.02% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 47.40 | 47.35 | -2 | 4,340 | -0.05% |
|
| 2024/03/26 | 1 | 47.05 | 5 | 47.94 | 47.55 | -4 | 4,296 | -0.09% |
|
| 2024/03/25 | 1 | 47.40 | 2 | 48.15 | 47.40 | -1 | 4,177 | -0.02% |
|
| 2024/03/22 | 15 | 47.79 | 1 | 48.15 | 47.50 | 14 | 4,103 | 0.34% |
|
| 2024/03/20 | 1 | 47.50 | 2 | 47.98 | 47.55 | -1 | 3,973 | -0.03% |
|
| 2024/03/19 | 1.5 | 47.43 | 0 | 0.00 | 47.50 | 1.5 | 3,891 | 0.04% |
|
| 2024/03/18 | 0.5 | 47.00 | 0 | 0.00 | 46.60 | 0.5 | 3,824 | 0.01% |
|
| 2024/03/15 | 2 | 46.40 | 2 | 46.35 | 45.90 | 0 | 3,761 | 0.00% |
|
| 2024/03/14 | 3.1 | 47.21 | 0 | 0.00 | 46.95 | 3.1 | 3,687 | 0.08% |
|
| 2024/03/13 | 34.1 | 48.90 | 27 | 48.78 | 48.15 | 7.1 | 3,536 | 0.20% |
|
| 2024/03/12 | 2 | 47.65 | 0.4 | 47.53 | 47.50 | 1.6 | 2,986 | 0.05% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 46.38 | 47.30 | -3 | 2,717 | -0.11% |
|
| 2024/03/08 | 0.1 | 44.35 | 1 | 45.30 | 44.05 | -1 | 2,449 | -0.04% |
|
| 2024/03/07 | 2.2 | 45.20 | 0 | 0.00 | 45.40 | 2.2 | 2,376 | 0.09% |
|
| 2024/03/06 | 5 | 45.65 | 0.1 | 45.60 | 45.30 | 5 | 2,289 | 0.22% |
|
| 2024/03/05 | 1 | 45.60 | 0 | 0.00 | 46.05 | 1 | 2,215 | 0.05% |
|
| 2024/03/01 | 0.7 | 48.00 | 2 | 48.00 | 47.85 | -1.3 | 1,994 | -0.07% |
|
| 2024/02/29 | 19.1 | 48.48 | 18.4 | 48.92 | 49.55 | 0.8 | 1,777 | 0.04% |
|
| 2024/02/27 | 4 | 46.49 | 6.3 | 46.09 | 46.00 | -2.3 | 1,269 | -0.18% |
|
| 2024/02/22 | 1 | 44.20 | 0.2 | 44.04 | 43.85 | 0.8 | 1,008 | 0.08% |
|
| 2024/02/20 | 2 | 43.50 | 0 | 0.00 | 43.85 | 2 | 936 | 0.21% |
|
| 2024/02/16 | 0 | 0.00 | 4 | 42.45 | 43.35 | -4 | 848 | -0.47% |
|
| 2024/01/25 | 0 | 39.85 | 0 | 0.00 | 39.60 | 0 | 811 | 0.00% |
|
| 2024/01/16 | 2 | 39.55 | 0 | 0.00 | 39.45 | 2 | 786 | 0.25% |
|
| 2024/01/12 | 1 | 39.20 | 0 | 0.00 | 39.15 | 1 | 768 | 0.13% |
|
| 2024/01/11 | 0 | 39.30 | 0 | 0.00 | 39.20 | 0 | 777 | 0.00% |
|
| 2024/01/10 | 0 | 39.45 | 0 | 0.00 | 39.30 | 0 | 792 | 0.00% |
|
| 2024/01/09 | 0 | 39.75 | 0 | 0.00 | 39.65 | 0 | 791 | 0.00% |
|
| 2024/01/05 | 0 | 39.95 | 0 | 0.00 | 39.90 | 0 | 797 | 0.00% |
|
| 2024/01/03 | 0 | 39.95 | 0 | 0.00 | 40.00 | 0 | 830 | 0.00% |
|
| 2024/01/02 | 0 | 40.25 | 0 | 0.00 | 40.20 | 0 | 826 | 0.00% |
|
| 2023/12/28 | 0 | 40.15 | 0 | 0.00 | 40.35 | 0 | 849 | 0.00% |
|
| 2023/12/27 | 0 | 40.10 | 0 | 0.00 | 40.15 | 0 | 865 | 0.00% |
|
| 2023/12/22 | 0 | 39.70 | 0 | 0.00 | 39.60 | 0 | 868 | 0.00% |
|
| 2023/12/21 | 1 | 39.70 | 0 | 0.00 | 39.80 | 1 | 866 | 0.12% |
|
| 2023/12/19 | 0.1 | 39.85 | 0 | 0.00 | 39.60 | 0.1 | 871 | 0.01% |
|
| 2023/12/18 | 0 | 39.95 | 0 | 0.00 | 39.90 | 0 | 872 | 0.00% |
|
| 2023/12/13 | 0.2 | 39.85 | 0 | 0.00 | 39.70 | 0.2 | 881 | 0.02% |
|
| 2023/12/12 | 0.2 | 40.15 | 0 | 0.00 | 40.00 | 0.2 | 869 | 0.02% |
|
| 2023/12/11 | 0 | 40.25 | 0 | 0.00 | 40.20 | 0 | 862 | 0.00% |
|
| 2023/12/06 | 0 | 40.60 | 0 | 0.00 | 40.40 | 0 | 873 | 0.00% |
|
| 2023/12/04 | 0 | 40.35 | 0 | 0.00 | 40.35 | 0 | 871 | 0.00% |
|
| 2023/11/29 | 0 | 40.35 | 0 | 0.00 | 40.10 | 0 | 886 | 0.00% |
|
| 2023/11/28 | 0.1 | 40.50 | 0 | 0.00 | 40.50 | 0.1 | 887 | 0.01% |
|
| 2023/11/24 | 0 | 40.50 | 0 | 0.00 | 40.55 | 0 | 908 | 0.00% |
|
| 2023/11/22 | 0 | 40.20 | 0 | 0.00 | 40.15 | 0 | 935 | 0.00% |
|
| 2023/11/17 | 0 | 39.75 | 1 | 39.75 | 40.15 | -1 | 958 | -0.10% |
|
| 2023/11/14 | 0 | 39.10 | 0 | 0.00 | 39.05 | 0 | 986 | 0.00% |
|
| 2023/11/13 | 0 | 39.30 | 0 | 0.00 | 39.10 | 0 | 1,003 | 0.00% |
|
| 2023/11/09 | 0 | 40.75 | 0 | 0.00 | 40.65 | 0 | 993 | 0.00% |
|
| 2023/11/08 | 4 | 41.15 | 0 | 0.00 | 41.20 | 4 | 1,051 | 0.38% |
|
| 2023/11/06 | 0 | 40.95 | 0 | 0.00 | 41.15 | 0 | 1,214 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 40.70 | 40.80 | -1 | 1,278 | -0.08% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 39.95 | 39.50 | -1 | 1,350 | -0.07% |
|
| 2023/10/27 | 0.2 | 39.90 | 0 | 0.00 | 39.65 | 0.2 | 1,457 | 0.01% |
|
| 2023/10/26 | 2 | 39.75 | 0 | 0.00 | 39.75 | 2 | 1,495 | 0.13% |
|
| 2023/10/18 | 0 | 39.65 | 0 | 0.00 | 39.30 | 0 | 2,000 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 39.95 | 39.95 | -1 | 2,058 | -0.05% |
|
| 2023/10/13 | 0.6 | 40.75 | 0 | 0.00 | 40.35 | 0.6 | 2,154 | 0.03% |
|
| 2023/10/12 | 1 | 40.40 | 0 | 0.00 | 40.65 | 1 | 2,195 | 0.05% |
|
| 2023/10/11 | 0 | 40.60 | 0 | 0.00 | 40.80 | 0 | 2,212 | 0.00% |
|
| 2023/10/06 | 0 | 40.20 | 0 | 0.00 | 39.95 | 0 | 2,225 | 0.00% |
|
| 2023/10/03 | 2 | 40.60 | 0 | 0.00 | 40.15 | 2 | 2,330 | 0.09% |
|
| 2023/09/27 | 0.1 | 41.60 | 0 | 0.00 | 41.20 | 0.1 | 2,442 | 0.00% |
|
| 2023/09/25 | 0.2 | 41.75 | 0 | 0.00 | 41.45 | 0.2 | 2,527 | 0.01% |
|
| 2023/09/22 | 0 | 0.00 | 0.7 | 41.20 | 41.35 | -0.7 | 2,543 | -0.03% |
|
| 2023/09/19 | 0 | 42.35 | 0 | 0.00 | 42.00 | 0 | 2,655 | 0.00% |
|
| 2023/09/13 | 6 | 42.21 | 0 | 0.00 | 42.20 | 6 | 2,952 | 0.20% |
|
| 2023/09/12 | 0 | 42.35 | 0 | 0.00 | 42.15 | 0 | 3,104 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 0.1 | 44.15 | 43.90 | -0.1 | 4,057 | 0.00% |
|
| 2023/08/29 | 0 | 42.95 | 0 | 0.00 | 43.10 | 0 | 4,423 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 0.1 | 43.10 | 43.00 | -0.1 | 4,470 | 0.00% |
|
| 2023/08/25 | 0 | 42.25 | 14.4 | 42.80 | 42.80 | -14.4 | 4,497 | -0.32% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 42.60 | 42.40 | -1 | 4,562 | -0.02% |
|
| 2023/08/22 | 0.1 | 42.60 | 0 | 0.00 | 42.40 | 0.1 | 4,658 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 42.60 | 42.90 | -1 | 4,673 | -0.02% |
|
| 2023/08/17 | 3 | 42.77 | 0 | 0.00 | 43.40 | 3 | 4,700 | 0.06% |
|
| 2023/08/15 | 0 | 0.00 | 10 | 43.65 | 43.55 | -10 | 4,826 | -0.21% |
|
| 2023/08/14 | 7 | 42.91 | 0 | 0.00 | 43.00 | 7 | 4,889 | 0.14% |
|
| 2023/08/11 | 0.1 | 44.99 | 0 | 0.00 | 44.20 | 0.1 | 4,877 | 0.00% |
|
| 2023/08/10 | 1 | 44.95 | 5 | 47.20 | 45.05 | -4 | 4,841 | -0.08% |
|
| 2023/08/08 | 2 | 48.90 | 0 | 0.00 | 48.35 | 2 | 4,716 | 0.04% |
|
| 2023/08/07 | 3 | 49.45 | 0 | 0.00 | 49.45 | 3 | 4,733 | 0.06% |
|
| 2023/08/02 | 8.2 | 49.01 | 0 | 0.00 | 49.25 | 8.2 | 4,851 | 0.17% |
|
| 2023/08/01 | 4 | 50.75 | 0 | 0.00 | 50.60 | 4 | 4,952 | 0.08% |
|
| 2023/07/28 | 0 | 0.00 | 10 | 51.91 | 52.00 | -10 | 4,962 | -0.20% |
|
| 2023/07/25 | 0 | 0.00 | 23 | 52.70 | 53.10 | -23 | 4,851 | -0.47% |
|
| 2023/07/24 | 1 | 51.80 | 1 | 51.80 | 51.80 | 0 | 4,689 | 0.00% |
|
| 2023/07/21 | 4 | 49.30 | 3 | 49.65 | 49.90 | 1 | 4,643 | 0.02% |
|
| 2023/07/20 | 2 | 53.70 | 0 | 0.00 | 53.70 | 2 | 4,637 | 0.04% |
|
| 2023/07/19 | 6.1 | 52.55 | 0 | 0.00 | 52.20 | 6.1 | 4,628 | 0.13% |
|
| 2023/07/17 | 3 | 53.47 | 0 | 0.00 | 53.40 | 3 | 4,711 | 0.06% |
|
| 2023/07/14 | 3 | 52.50 | 0 | 0.00 | 52.50 | 3 | 4,783 | 0.06% |
|
| 2023/07/13 | 2 | 52.60 | 0 | 0.00 | 52.00 | 2 | 4,986 | 0.04% |
|
| 2023/07/11 | 3 | 52.67 | 0 | 0.00 | 52.60 | 3 | 5,158 | 0.06% |
|
| 2023/07/07 | 1 | 51.70 | 0 | 0.00 | 52.50 | 1 | 5,387 | 0.02% |
|
| 2023/07/04 | 1 | 54.00 | 0 | 0.00 | 54.10 | 1 | 5,359 | 0.02% |
|
| 2023/07/03 | 1 | 55.00 | 0 | 0.00 | 54.60 | 1 | 5,351 | 0.02% |
|
| 2023/06/28 | 2 | 54.90 | 2 | 54.80 | 54.60 | 0 | 5,430 | 0.00% |
|
| 2023/06/27 | 6 | 55.27 | 1 | 56.50 | 54.90 | 5 | 5,457 | 0.09% |
|
| 2023/06/21 | 1 | 55.80 | 7 | 55.34 | 56.10 | -6 | 5,405 | -0.11% |
|
| 2023/06/15 | 0.1 | 56.00 | 1 | 55.80 | 55.70 | -0.9 | 5,636 | -0.02% |
|
| 2023/06/14 | 1 | 56.70 | 14 | 57.82 | 55.40 | -13 | 5,537 | -0.23% |
|
| 2023/06/13 | 2 | 53.70 | 0 | 0.00 | 54.50 | 2 | 5,262 | 0.04% |
|
| 2023/06/12 | 3.9 | 52.20 | 12.6 | 53.64 | 53.60 | -8.7 | 5,083 | -0.17% |
|
| 2023/06/09 | 0 | 0.00 | 4.1 | 50.32 | 50.20 | -4.1 | 4,815 | -0.09% |
|
| 2023/06/08 | 2 | 49.88 | 0 | 0.00 | 49.20 | 2 | 4,648 | 0.04% |
|
| 2023/06/07 | 1 | 49.35 | 0 | 0.00 | 49.30 | 1 | 4,619 | 0.02% |
|
| 2023/06/02 | 1 | 49.90 | 14 | 50.27 | 50.10 | -13 | 4,543 | -0.29% |
|
| 2023/06/01 | 8 | 49.34 | 0 | 0.00 | 49.65 | 8 | 4,479 | 0.18% |
|
| 2023/05/31 | 0.1 | 49.80 | 0 | 0.00 | 50.50 | 0.1 | 4,431 | 0.00% |
|
| 2023/05/30 | 4 | 49.94 | 0 | 0.00 | 49.60 | 4 | 4,380 | 0.09% |
|
| 2023/05/29 | 1 | 50.90 | 19 | 51.00 | 51.00 | -18 | 4,323 | -0.42% |
|
| 2023/05/26 | 3 | 50.67 | 0 | 0.00 | 50.50 | 3 | 4,280 | 0.07% |
|
| 2023/05/25 | 0.1 | 52.30 | 1 | 51.90 | 51.90 | -1 | 4,211 | -0.02% |
|
| 2023/05/23 | 1 | 52.20 | 0 | 0.00 | 52.20 | 1 | 4,152 | 0.02% |
|
| 2023/05/22 | 0 | 0.00 | 3 | 52.30 | 52.20 | -3 | 4,115 | -0.07% |
|
| 2023/05/19 | 1 | 50.70 | 0 | 0.00 | 50.90 | 1 | 4,064 | 0.02% |
|
| 2023/05/18 | 3 | 51.67 | 4 | 51.33 | 51.30 | -1 | 3,953 | -0.03% |
|
| 2023/05/17 | 3 | 49.83 | 0 | 0.00 | 50.30 | 3 | 3,881 | 0.08% |
|
| 2023/05/15 | 1 | 49.00 | 0 | 0.00 | 49.05 | 1 | 3,803 | 0.03% |
|
| 2023/05/11 | 1 | 48.90 | 0 | 0.00 | 49.40 | 1 | 3,766 | 0.03% |
|
| 2023/05/10 | 2 | 48.65 | 1 | 49.50 | 49.50 | 1 | 3,709 | 0.03% |
|
| 2023/05/09 | 8 | 49.73 | 0 | 0.00 | 49.75 | 8 | 3,664 | 0.22% |
|
| 2023/05/08 | 8 | 51.50 | 16 | 51.54 | 51.70 | -8 | 3,568 | -0.22% |
|
| 2023/05/05 | 4 | 49.35 | 2 | 50.40 | 49.35 | 2 | 3,400 | 0.06% |
|
| 2023/05/04 | 3 | 49.75 | 5 | 49.66 | 50.00 | -2 | 3,382 | -0.06% |
|
| 2023/05/03 | 3 | 49.05 | 0 | 0.00 | 48.95 | 3 | 3,337 | 0.09% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 48.90 | 49.50 | -2 | 3,331 | -0.06% |
|
| 2023/04/27 | 1 | 48.50 | 0 | 0.00 | 47.85 | 1 | 3,271 | 0.03% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 48.40 | 48.45 | -1 | 3,248 | -0.03% |
|
| 2023/04/25 | 3 | 48.45 | 0 | 0.00 | 48.20 | 3 | 3,219 | 0.09% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 48.85 | 48.95 | -1 | 3,159 | -0.03% |
|
| 2023/04/21 | 3 | 49.13 | 2 | 49.85 | 48.35 | 1 | 3,092 | 0.03% |
|
| 2023/04/20 | 14 | 48.62 | 2 | 48.48 | 48.55 | 12 | 2,968 | 0.40% |
|
| 2023/04/19 | 18 | 48.16 | 12 | 48.98 | 48.80 | 6 | 2,898 | 0.21% |
|
| 2023/04/18 | 25 | 50.47 | 2.1 | 51.94 | 50.40 | 23 | 2,782 | 0.82% |
|
| 2023/04/17 | 2 | 48.50 | 13 | 46.95 | 49.15 | -11 | 2,551 | -0.43% |
|
| 2023/04/14 | 10 | 45.10 | 0 | 0.00 | 45.20 | 10 | 2,366 | 0.42% |
|
| 2023/04/13 | 1 | 44.90 | 0 | 0.00 | 44.90 | 1 | 2,306 | 0.04% |
|
| 2023/04/12 | 3 | 46.13 | 0 | 0.00 | 45.90 | 3 | 2,206 | 0.14% |
|
| 2023/04/10 | 1 | 44.10 | 1 | 43.35 | 43.45 | 0 | 1,953 | 0.00% |
|
| 2023/04/07 | 0.1 | 43.85 | 0 | 0.00 | 43.65 | 0.1 | 1,883 | 0.00% |
|
| 2023/03/31 | 0 | 42.75 | 0 | 0.00 | 42.55 | 0 | 1,815 | 0.00% |
|
| 2023/03/30 | 0 | 43.05 | 0 | 0.00 | 43.05 | 0 | 1,778 | 0.00% |
|
| 2023/03/20 | 3 | 41.35 | 3 | 41.65 | 40.65 | 0 | 965 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 39.40 | 39.75 | -1 | 859 | -0.12% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 39.50 | 39.30 | -2 | 815 | -0.25% |
|
| 2023/03/14 | 1 | 38.15 | 0 | 0.00 | 38.95 | 1 | 759 | 0.13% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 37.85 | 37.65 | -1 | 694 | -0.14% |
|
| 2023/02/14 | 0 | 0.00 | 0.3 | 36.10 | 36.00 | -0.3 | 1,226 | -0.02% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 35.75 | 35.90 | -2 | 1,234 | -0.16% |
|
| 2022/12/29 | 2 | 32.10 | 0 | 0.00 | 32.30 | 2 | 1,332 | 0.15% |
|
| 2022/12/06 | 1 | 32.45 | 0 | 0.00 | 32.10 | 1 | 1,326 | 0.08% |
|
| 2022/11/23 | 1 | 35.30 | 2 | 35.30 | 35.10 | -1 | 1,192 | -0.08% |
|
| 2022/11/22 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 1,002 | 0.10% |
|
| 2022/11/17 | 3 | 30.05 | 0 | 0.00 | 30.60 | 3 | 911 | 0.33% |
|
| 2022/11/11 | 2 | 29.10 | 0 | 0.00 | 29.30 | 2 | 900 | 0.22% |
|
| 2022/10/31 | 0 | 29.60 | 0 | 0.00 | 29.25 | 0 | 886 | 0.00% |
|
| 2022/10/28 | 0 | 29.70 | 0 | 0.00 | 29.25 | 0 | 888 | 0.00% |
|
| 2022/10/12 | 2 | 30.25 | 0 | 0.00 | 30.85 | 2 | 739 | 0.27% |
|
| 2022/10/11 | 2 | 31.10 | 0 | 0.00 | 31.05 | 2 | 722 | 0.28% |
|
| 2022/10/06 | 3 | 33.60 | 0 | 0.00 | 33.70 | 3 | 681 | 0.44% |
|
| 2022/10/05 | 0.1 | 33.95 | 0 | 0.00 | 33.70 | 0.1 | 693 | 0.01% |
|
| 2022/09/28 | 2 | 35.15 | 0 | 0.00 | 35.05 | 2 | 683 | 0.29% |
|
| 2022/09/27 | 0.1 | 36.10 | 0 | 0.00 | 35.85 | 0.1 | 680 | 0.01% |
|
| 2022/09/26 | 0.1 | 36.25 | 0 | 0.00 | 35.90 | 0.1 | 684 | 0.01% |
|
| 2022/09/22 | 2 | 36.80 | 0 | 0.00 | 37.05 | 2 | 673 | 0.30% |
|
| 2022/09/21 | 2 | 37.00 | 0 | 0.00 | 36.90 | 2 | 668 | 0.30% |
|
| 2022/09/02 | 2 | 37.20 | 0 | 0.00 | 37.05 | 2 | 745 | 0.27% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 39.30 | 39.15 | -1 | 627 | -0.16% |
|
| 2022/07/21 | 2 | 36.45 | 0 | 0.00 | 36.45 | 2 | 561 | 0.36% |
|
| 2022/07/12 | 2 | 37.35 | 0 | 0.00 | 37.50 | 2 | 551 | 0.36% |
|
| 2022/07/11 | 2 | 37.50 | 0 | 0.00 | 37.45 | 2 | 538 | 0.37% |
|
| 2022/06/08 | 1 | 38.25 | 0 | 0.00 | 38.25 | 1 | 715 | 0.14% |
|
| 2022/04/15 | 1 | 37.50 | 0 | 0.00 | 37.35 | 1 | 789 | 0.13% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 39.10 | 39.10 | -1 | 614 | -0.16% |
|
| 2022/03/07 | 2 | 37.00 | 0 | 0.00 | 37.00 | 2 | 472 | 0.42% |
|
| 2022/01/21 | 2 | 37.35 | 0 | 0.00 | 37.30 | 2 | 445 | 0.45% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 37.25 | 37.25 | -2 | 436 | -0.46% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 37.60 | 37.75 | -1 | 520 | -0.19% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 37.60 | 37.60 | -2 | 545 | -0.37% |
|
| 2021/12/10 | 2 | 37.60 | 0 | 0.00 | 37.60 | 2 | 584 | 0.34% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 38.20 | 38.20 | -1 | 601 | -0.17% |
|
| 2021/11/25 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 597 | 0.17% |
|
| 2021/11/22 | 1 | 37.65 | 2 | 37.80 | 38.00 | -1 | 608 | -0.16% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 37.75 | 37.80 | -1 | 645 | -0.15% |
|
| 2021/11/08 | 0 | 0.00 | 6 | 38.05 | 38.15 | -6 | 625 | -0.96% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 39.20 | 38.40 | -1 | 611 | -0.16% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 38.50 | 38.15 | -1 | 571 | -0.17% |
|
| 2021/08/27 | 2 | 37.00 | 0 | 0.00 | 37.10 | 2 | 569 | 0.35% |
|
| 2021/08/23 | 3 | 36.63 | 0 | 0.00 | 36.80 | 3 | 571 | 0.53% |
|
| 2021/07/19 | 2 | 38.50 | 0 | 0.00 | 38.55 | 2 | 986 | 0.20% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 38.60 | 38.60 | -2 | 997 | -0.20% |
|
| 2021/07/05 | 2 | 38.80 | 0 | 0.00 | 38.80 | 2 | 1,040 | 0.19% |
|
| 2021/06/11 | 2 | 38.55 | 0 | 0.00 | 38.55 | 2 | 1,145 | 0.17% |
|
| 2021/05/25 | 3 | 38.70 | 0 | 0.00 | 38.65 | 3 | 1,203 | 0.25% |
|
| 2021/05/21 | 7 | 38.70 | 0 | 0.00 | 38.95 | 7 | 1,224 | 0.57% |
|
| 2021/05/20 | 0 | 0.00 | 10 | 39.20 | 38.95 | -10 | 1,230 | -0.81% |
|
| 2021/05/18 | 3 | 37.95 | 0 | 0.00 | 37.90 | 3 | 1,221 | 0.25% |
|
| 2021/05/13 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 1,146 | 0.09% |
|
| 2021/05/11 | 0 | 0.00 | 6 | 40.00 | 39.15 | -6 | 1,074 | -0.56% |
|
| 2021/05/04 | 0 | 0.00 | 5 | 39.15 | 39.15 | -5 | 1,056 | -0.47% |
|
| 2021/05/03 | 1 | 40.00 | 0 | 0.00 | 40.15 | 1 | 1,027 | 0.10% |
|
| 2021/04/29 | 6 | 39.89 | 0 | 0.00 | 39.95 | 6 | 1,004 | 0.60% |
|
| 2021/03/22 | 5 | 39.00 | 0 | 0.00 | 39.10 | 5 | 1,267 | 0.39% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 38.55 | 38.65 | -1 | 1,172 | -0.09% |
|
| 2021/01/06 | 0 | 0.00 | 29 | 38.55 | 38.60 | -29 | 1,176 | -2.46% |
|
| 2020/12/21 | 1 | 39.20 | 1 | 39.00 | 38.85 | 0 | 1,275 | 0.00% |
|
| 2020/12/10 | 0 | 0.00 | 3 | 38.30 | 38.25 | -3 | 1,306 | -0.23% |
|
| 2020/12/07 | 3 | 38.45 | 0 | 0.00 | 38.50 | 3 | 1,968 | 0.15% |
|
| 2020/11/30 | 1 | 39.85 | 0 | 0.00 | 39.20 | 1 | 2,534 | 0.04% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 39.10 | 38.90 | -2 | 2,529 | -0.08% |
|
| 2020/11/23 | 1 | 39.00 | 0 | 0.00 | 38.95 | 1 | 2,534 | 0.04% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 39.25 | 39.20 | -1 | 2,528 | -0.04% |
|
| 2020/11/12 | 1 | 38.80 | 1 | 38.30 | 38.40 | 0 | 2,617 | 0.00% |
|
| 2020/11/06 | 2 | 37.95 | 0 | 0.00 | 37.95 | 2 | 2,648 | 0.08% |
|
| 2020/11/03 | 3 | 37.90 | 1 | 38.00 | 37.80 | 2 | 2,747 | 0.07% |
|
| 2020/11/02 | 0 | 37.85 | 0 | 0.00 | 37.85 | 0 | 2,747 | 0.00% |
|
| 2020/10/30 | 1 | 38.65 | 1 | 38.70 | 38.00 | 0 | 2,750 | 0.00% |
|
| 2020/10/29 | 0 | 0.00 | 10 | 37.65 | 37.75 | -10 | 2,703 | -0.37% |
|
| 2020/10/26 | 2 | 37.70 | 0 | 0.00 | 37.65 | 2 | 2,738 | 0.07% |
|
| 2020/10/19 | 1 | 37.65 | 0 | 0.00 | 37.65 | 1 | 2,820 | 0.04% |
|
| 2020/10/16 | 9 | 37.74 | 0 | 0.00 | 37.65 | 9 | 2,823 | 0.32% |
|
| 2020/10/15 | 2 | 37.80 | 0 | 0.00 | 37.85 | 2 | 2,839 | 0.07% |
|
| 2020/10/14 | 2 | 38.00 | 0 | 0.00 | 38.00 | 2 | 2,851 | 0.07% |
|
| 2020/10/05 | 2 | 37.95 | 0 | 0.00 | 37.95 | 2 | 3,069 | 0.07% |
|
| 2020/09/24 | 8 | 38.75 | 0 | 0.00 | 38.15 | 8 | 3,161 | 0.25% |
|
| 2020/09/23 | 1 | 40.10 | 1 | 39.45 | 39.40 | 0 | 3,110 | 0.00% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 40.15 | 39.95 | -2 | 3,099 | -0.06% |
|
| 2020/09/21 | 1 | 40.60 | 0 | 0.00 | 40.30 | 1 | 3,082 | 0.03% |
|
| 2020/09/16 | 0 | 0.00 | 3 | 41.00 | 40.60 | -3 | 3,131 | -0.10% |
|
| 2020/09/14 | 2 | 40.50 | 2 | 41.70 | 41.30 | 0 | 3,174 | 0.00% |
|
| 2020/09/11 | 27 | 42.56 | 7 | 42.51 | 41.45 | 20 | 3,097 | 0.65% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 41.00 | 41.15 | -1 | 2,632 | -0.04% |
|
| 2020/09/09 | 2 | 39.68 | 0 | 0.00 | 39.70 | 2 | 2,538 | 0.08% |
|
| 2020/09/08 | 0 | 0.00 | 3 | 41.58 | 40.60 | -3 | 2,499 | -0.12% |
|
| 2020/09/07 | 3 | 41.50 | 3 | 41.27 | 41.60 | 0 | 2,409 | 0.00% |
|
| 2020/09/04 | 2 | 39.70 | 0 | 0.00 | 40.00 | 2 | 2,178 | 0.09% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 37.30 | 37.25 | -2 | 2,064 | -0.10% |
|
| 2020/08/17 | 2 | 38.70 | 0 | 0.00 | 38.75 | 2 | 2,127 | 0.09% |
|
| 2020/08/13 | 0 | 0.00 | 18 | 39.01 | 38.70 | -18 | 2,182 | -0.82% |
|
| 2020/08/11 | 0 | 0.00 | 3 | 40.20 | 39.75 | -3 | 2,306 | -0.13% |
|
| 2020/08/10 | 2 | 40.40 | 0 | 0.00 | 40.15 | 2 | 2,355 | 0.08% |
|
| 2020/08/06 | 1 | 39.05 | 0 | 0.00 | 39.05 | 1 | 2,372 | 0.04% |
|
| 2020/07/29 | 1 | 39.00 | 0 | 0.00 | 38.65 | 1 | 2,467 | 0.04% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 39.20 | 38.90 | -2 | 2,448 | -0.08% |
|
| 2020/07/17 | 0 | 0.00 | 3 | 39.65 | 39.00 | -3 | 2,408 | -0.12% |
|
| 2020/07/10 | 0 | 0.00 | 10 | 40.54 | 40.45 | -10 | 2,360 | -0.42% |
|
| 2020/07/02 | 0 | 0.00 | 5 | 39.60 | 39.55 | -5 | 2,295 | -0.22% |
|
| 2020/06/24 | 0 | 0.00 | 5 | 39.80 | 39.00 | -5 | 2,284 | -0.22% |
|
| 2020/06/18 | 0 | 0.00 | 4 | 37.40 | 37.40 | -4 | 2,225 | -0.18% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 37.70 | 37.55 | -1 | 2,237 | -0.04% |
|
| 2020/06/16 | 1 | 37.80 | 0 | 0.00 | 37.85 | 1 | 2,331 | 0.04% |
|
| 2020/06/12 | 0 | 0.00 | 20 | 37.24 | 37.35 | -20 | 2,391 | -0.84% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 37.90 | 37.65 | -1 | 2,412 | -0.04% |
|
| 2020/06/09 | 1 | 37.95 | 76 | 38.03 | 37.90 | -75 | 2,516 | -2.98% |
|
| 2020/06/08 | 5 | 37.80 | 0 | 0.00 | 37.55 | 5 | 2,506 | 0.20% |
|
| 2020/05/22 | 0 | 0.00 | 5 | 37.00 | 37.05 | -5 | 2,556 | -0.20% |
|
| 2020/05/20 | 3 | 36.75 | 2 | 37.35 | 36.65 | 1 | 2,525 | 0.04% |
|
| 2020/05/19 | 0 | 0.00 | 5 | 37.05 | 37.35 | -5 | 2,539 | -0.20% |
|
| 2020/05/18 | 20 | 37.05 | 0 | 0.00 | 37.60 | 20 | 2,506 | 0.80% |
|
| 2020/05/15 | 2 | 36.00 | 0 | 0.00 | 36.20 | 2 | 2,421 | 0.08% |
|
| 2020/05/14 | 6 | 35.38 | 6 | 35.13 | 35.20 | 0 | 2,369 | 0.00% |
|
| 2020/05/13 | 2 | 34.70 | 0 | 0.00 | 34.65 | 2 | 2,296 | 0.09% |
|
| 2020/05/11 | 5 | 34.45 | 0 | 0.00 | 34.45 | 5 | 2,328 | 0.21% |
|
| 2020/05/08 | 10 | 34.16 | 0 | 0.00 | 34.05 | 10 | 2,347 | 0.43% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 32.85 | 33.05 | -1 | 2,521 | -0.04% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 31.40 | 31.90 | -1 | 2,664 | -0.04% |
|
| 2020/04/17 | 0 | 0.00 | 20 | 32.65 | 32.60 | -20 | 2,637 | -0.76% |
|
| 2020/04/16 | 21 | 33.07 | 0 | 0.00 | 32.70 | 21 | 2,608 | 0.81% |
|
| 2020/04/10 | 1 | 31.65 | 10 | 31.50 | 31.50 | -9 | 2,454 | -0.37% |
|
| 2020/04/08 | 5 | 29.80 | 0 | 0.00 | 30.10 | 5 | 2,378 | 0.21% |
|
| 2020/03/27 | 5 | 28.90 | 0 | 0.00 | 29.00 | 5 | 2,300 | 0.22% |
|
| 2020/03/19 | 1 | 25.90 | 0 | 0.00 | 25.95 | 1 | 2,156 | 0.05% |
|
| 2020/03/12 | 7 | 32.07 | 0 | 0.00 | 32.00 | 7 | 1,817 | 0.39% |
|
| 2020/03/11 | 1 | 33.85 | 0 | 0.00 | 33.15 | 1 | 1,766 | 0.06% |
|
| 2020/02/27 | 0 | 0.00 | 6 | 34.20 | 33.85 | -6 | 1,531 | -0.39% |
|
| 2020/02/24 | 19 | 34.19 | 0 | 0.00 | 34.20 | 19 | 1,462 | 1.30% |
|
| 2020/02/20 | 19 | 34.32 | 0 | 0.00 | 34.35 | 19 | 1,439 | 1.32% |
|
| 2020/02/17 | 2 | 34.05 | 0 | 0.00 | 34.00 | 2 | 1,316 | 0.15% |
|
| 2020/02/11 | 23 | 33.87 | 10 | 34.10 | 34.10 | 13 | 1,330 | 0.98% |
|
| 2020/02/10 | 10 | 33.10 | 0 | 0.00 | 33.10 | 10 | 1,284 | 0.78% |
|
| 2020/02/07 | 22 | 33.55 | 0 | 0.00 | 33.75 | 22 | 1,241 | 1.77% |
|
| 2020/02/06 | 0 | 0.00 | 5 | 34.65 | 34.60 | -5 | 1,187 | -0.42% |
|
| 2020/02/05 | 5 | 32.35 | 17 | 33.15 | 33.35 | -12 | 1,103 | -1.09% |
|
| 2020/02/04 | 3 | 32.00 | 0 | 0.00 | 32.35 | 3 | 1,034 | 0.29% |
|
| 2020/01/30 | 6 | 31.25 | 0 | 0.00 | 30.70 | 6 | 854 | 0.70% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 31.80 | 31.85 | -1 | 793 | -0.13% |
|
| 2020/01/13 | 10 | 30.71 | 0 | 0.00 | 30.55 | 10 | 728 | 1.37% |
|
| 2020/01/07 | 1 | 29.85 | 0 | 0.00 | 29.85 | 1 | 687 | 0.15% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 29.75 | 29.70 | -2 | 740 | -0.27% |
|
| 2019/12/25 | 1 | 29.85 | 0 | 0.00 | 29.90 | 1 | 743 | 0.13% |
|
| 2019/12/24 | 1 | 29.70 | 0 | 0.00 | 29.75 | 1 | 742 | 0.13% |
|
| 2019/11/13 | 0 | 0.00 | 10 | 29.90 | 29.65 | -10 | 1,455 | -0.69% |
|
| 2019/10/30 | 1 | 29.25 | 0 | 0.00 | 29.30 | 1 | 1,489 | 0.07% |
|
| 2019/10/14 | 0 | 0.00 | 3 | 29.00 | 28.80 | -3 | 1,559 | -0.19% |
|
| 2019/10/07 | 1 | 29.35 | 0 | 0.00 | 29.30 | 1 | 1,542 | 0.06% |
|
| 2019/08/29 | 5 | 27.50 | 0 | 0.00 | 27.60 | 5 | 1,253 | 0.40% |
|
| 2019/08/21 | 2 | 27.40 | 0 | 0.00 | 27.45 | 2 | 1,244 | 0.16% |
|
| 2019/08/14 | 5 | 27.35 | 0 | 0.00 | 27.25 | 5 | 1,220 | 0.41% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 26.65 | 26.70 | -1 | 1,162 | -0.09% |
|
| 2019/07/22 | 1 | 26.55 | 0 | 0.00 | 26.60 | 1 | 1,132 | 0.09% |
|
| 2019/07/19 | 1 | 26.45 | 1 | 26.50 | 26.45 | 0 | 1,142 | 0.00% |
|
| 2019/06/19 | 4 | 27.60 | 0 | 0.00 | 27.60 | 4 | 901 | 0.44% |
|
| 2019/06/06 | 1 | 27.10 | 0 | 0.00 | 27.10 | 1 | 850 | 0.12% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 27.10 | 27.15 | -1 | 850 | -0.12% |
|
| 2019/06/04 | 1 | 27.35 | 0 | 0.00 | 27.25 | 1 | 859 | 0.12% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 876 | -0.11% |
|
| 2019/05/28 | 2 | 27.40 | 1 | 27.10 | 26.50 | 1 | 887 | 0.11% |
|
| 2019/05/07 | 0 | 0.00 | 10 | 26.68 | 26.75 | -10 | 822 | -1.22% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 26.85 | 26.85 | -2 | 832 | -0.24% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 26.80 | 26.75 | -1 | 845 | -0.12% |
|
| 2019/04/25 | 1 | 26.95 | 0 | 0.00 | 26.90 | 1 | 853 | 0.12% |
|
| 2019/04/24 | 10 | 26.95 | 0 | 0.00 | 26.85 | 10 | 849 | 1.18% |
|
| 2019/04/23 | 5 | 26.55 | 0 | 0.00 | 26.65 | 5 | 827 | 0.60% |
|
| 2019/04/22 | 5 | 26.60 | 0 | 0.00 | 26.60 | 5 | 824 | 0.61% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 822 | -0.12% |
|
| 2019/04/12 | 1 | 26.50 | 0 | 0.00 | 26.45 | 1 | 811 | 0.12% |
|
| 2019/04/11 | 2 | 26.30 | 0 | 0.00 | 26.25 | 2 | 798 | 0.25% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 26.50 | 26.40 | -1 | 787 | -0.13% |
|
| 2019/04/09 | 1 | 26.40 | 0 | 0.00 | 26.45 | 1 | 787 | 0.13% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 26.38 | 26.40 | -2 | 792 | -0.25% |
|
| 2019/03/29 | 1 | 26.50 | 0 | 0.00 | 26.45 | 1 | 772 | 0.13% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 26.05 | 26.00 | -1 | 735 | -0.14% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 26.00 | 25.95 | -1 | 730 | -0.14% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 26.45 | 26.50 | -1 | 802 | -0.12% |
|
| 2019/03/04 | 1 | 25.90 | 0 | 0.00 | 25.85 | 1 | 804 | 0.12% |
|
| 2019/02/15 | 1 | 25.75 | 0 | 0.00 | 25.80 | 1 | 872 | 0.11% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 1,127 | -0.09% |
|
| 2019/01/04 | 1 | 25.10 | 1 | 25.00 | 25.05 | 0 | 1,274 | 0.00% |
|
| 2018/12/14 | 0 | 0.00 | 3 | 25.60 | 25.60 | -3 | 1,536 | -0.20% |
|
| 2018/12/07 | 3 | 25.30 | 0 | 0.00 | 25.50 | 3 | 1,572 | 0.19% |
|
| 2018/12/04 | 0 | 0.00 | 10 | 25.70 | 25.70 | -10 | 1,558 | -0.64% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 25.55 | 25.55 | -1 | 1,559 | -0.06% |
|
| 2018/11/30 | 1 | 25.50 | 0 | 0.00 | 25.45 | 1 | 1,553 | 0.06% |
|
| 2018/11/28 | 1 | 25.55 | 0 | 0.00 | 25.70 | 1 | 1,514 | 0.07% |
|
| 2018/11/26 | 2 | 26.18 | 0 | 0.00 | 25.90 | 2 | 1,481 | 0.13% |
|
| 2018/11/23 | 1 | 26.20 | 1 | 26.20 | 26.25 | 0 | 1,464 | 0.00% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 26.50 | 26.45 | -1 | 1,451 | -0.07% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 26.55 | 26.50 | -2 | 1,425 | -0.14% |
|
| 2018/11/16 | 2 | 26.55 | 0 | 0.00 | 26.55 | 2 | 1,422 | 0.14% |
|
| 2018/11/14 | 0 | 0.00 | 3 | 26.75 | 26.75 | -3 | 1,403 | -0.21% |
|
| 2018/11/13 | 3 | 26.52 | 0 | 0.00 | 26.55 | 3 | 1,377 | 0.22% |
|
| 2018/11/12 | 1 | 26.70 | 3 | 26.70 | 26.80 | -2 | 1,369 | -0.15% |
|
| 2018/11/09 | 3 | 26.78 | 0 | 0.00 | 26.90 | 3 | 1,366 | 0.22% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 27.30 | 26.75 | -2 | 1,357 | -0.15% |
|
| 2018/11/07 | 1 | 27.85 | 2 | 27.05 | 27.00 | -1 | 1,310 | -0.08% |
|
| 2018/11/01 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 1,116 | 0.09% |
|
| 2018/10/26 | 1 | 25.80 | 2 | 26.23 | 26.10 | -1 | 1,137 | -0.09% |
|
| 2018/10/12 | 1 | 25.25 | 0 | 0.00 | 26.05 | 1 | 1,009 | 0.10% |
|
| 2018/10/11 | 3 | 25.97 | 2 | 25.88 | 25.85 | 1 | 993 | 0.10% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 26.60 | 26.65 | -2 | 941 | -0.21% |
|
| 2018/10/04 | 2 | 26.83 | 0 | 0.00 | 26.90 | 2 | 922 | 0.22% |
|
| 2018/10/01 | 1 | 26.75 | 1 | 26.80 | 26.80 | 0 | 929 | 0.00% |
|
| 2018/09/28 | 2 | 27.10 | 2 | 27.23 | 26.80 | 0 | 940 | 0.00% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 27.10 | 27.15 | -1 | 903 | -0.11% |
|
| 2018/09/21 | 2 | 26.88 | 1 | 26.75 | 26.85 | 1 | 859 | 0.12% |
|
| 2018/09/20 | 1 | 26.40 | 2 | 26.15 | 26.15 | -1 | 803 | -0.12% |
|
| 2018/09/19 | 1 | 26.35 | 0 | 0.00 | 26.30 | 1 | 800 | 0.12% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 25.70 | 25.65 | -1 | 805 | -0.12% |
|
| 2018/09/11 | 1 | 25.65 | 0 | 0.00 | 25.75 | 1 | 824 | 0.12% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 864 | -0.12% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 25.85 | 25.80 | -2 | 1,015 | -0.20% |
|
| 2018/08/28 | 3 | 25.93 | 0 | 0.00 | 25.95 | 3 | 1,018 | 0.29% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 25.85 | 25.85 | -1 | 1,251 | -0.08% |
|
| 2018/08/17 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 1,265 | 0.08% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 26.45 | 26.40 | -1 | 1,359 | -0.07% |
|
| 2018/08/06 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 1,575 | 0.06% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 26.15 | 26.05 | -1 | 1,719 | -0.06% |
|
| 2018/07/25 | 1 | 26.20 | 0 | 0.00 | 26.05 | 1 | 1,903 | 0.05% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 25.90 | 25.95 | -1 | 2,730 | -0.04% |
|
| 2018/07/09 | 1 | 26.65 | 0 | 0.00 | 26.80 | 1 | 2,763 | 0.04% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 26.90 | 26.95 | -2 | 4,031 | -0.05% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 4,033 | -0.02% |
|
| 2018/06/21 | 1 | 27.10 | 0 | 0.00 | 26.95 | 1 | 4,032 | 0.02% |
|
| 2018/06/20 | 0 | 0.00 | 10 | 27.00 | 26.95 | -10 | 4,022 | -0.25% |
|
| 2018/06/19 | 0 | 0.00 | 10 | 27.25 | 27.10 | -10 | 4,011 | -0.25% |
|
| 2018/06/13 | 23 | 28.11 | 6 | 27.71 | 27.70 | 17 | 4,011 | 0.42% |
|
| 2018/06/12 | 0 | 0.00 | 5 | 26.95 | 27.00 | -5 | 3,918 | -0.13% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 27.35 | 27.15 | -1 | 3,913 | -0.03% |
|
| 2018/06/07 | 1 | 27.20 | 3 | 27.20 | 27.25 | -2 | 3,907 | -0.05% |
|
| 2018/06/06 | 2 | 27.50 | 3 | 27.40 | 27.35 | -1 | 3,922 | -0.03% |
|
| 2018/06/01 | 3 | 28.20 | 0 | 0.00 | 27.85 | 3 | 3,882 | 0.08% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 27.75 | 28.10 | -1 | 3,836 | -0.03% |
|
| 2018/05/30 | 9 | 27.98 | 0 | 0.00 | 27.45 | 9 | 3,803 | 0.24% |
|
| 2018/05/29 | 1 | 26.80 | 2 | 27.43 | 27.80 | -1 | 3,729 | -0.03% |
|
| 2018/05/23 | 3 | 26.87 | 0 | 0.00 | 26.85 | 3 | 3,672 | 0.08% |
|
| 2018/05/14 | 5 | 27.25 | 2 | 28.10 | 27.25 | 3 | 3,549 | 0.08% |
|
| 2018/05/11 | 2 | 29.40 | 0 | 0.00 | 29.50 | 2 | 3,398 | 0.06% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 29.30 | 29.15 | -1 | 3,315 | -0.03% |
|
| 2018/05/08 | 1 | 28.80 | 0 | 0.00 | 28.60 | 1 | 3,216 | 0.03% |
|
| 2018/05/04 | 0 | 0.00 | 5 | 28.60 | 28.35 | -5 | 3,160 | -0.16% |
|
| 2018/04/30 | 0 | 0.00 | 10 | 29.50 | 29.50 | -10 | 3,032 | -0.33% |
|
| 2018/04/27 | 1 | 29.35 | 2 | 29.20 | 29.35 | -1 | 3,007 | -0.03% |
|
| 2018/04/26 | 21 | 28.99 | 0 | 0.00 | 28.70 | 21 | 2,950 | 0.71% |
|
| 2018/04/25 | 1 | 29.50 | 2 | 29.75 | 30.10 | -1 | 2,822 | -0.04% |
|
| 2018/04/24 | 1 | 28.35 | 1 | 28.30 | 28.25 | 0 | 2,661 | 0.00% |
|
| 2018/04/23 | 2 | 29.13 | 11 | 29.20 | 28.80 | -9 | 2,608 | -0.35% |
|
| 2018/04/20 | 2 | 29.00 | 4 | 29.00 | 29.15 | -2 | 2,565 | -0.08% |
|
| 2018/04/19 | 11 | 28.82 | 5 | 28.82 | 28.70 | 6 | 2,447 | 0.25% |
|
| 2018/04/18 | 2 | 28.80 | 1 | 28.65 | 28.85 | 1 | 2,410 | 0.04% |
|
| 2018/04/17 | 3 | 28.27 | 2 | 28.85 | 28.75 | 1 | 2,347 | 0.04% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 28.00 | 27.95 | -1 | 2,264 | -0.04% |
|
| 2018/04/13 | 2 | 28.80 | 0 | 0.00 | 28.20 | 2 | 2,240 | 0.09% |
|
| 2018/04/12 | 10 | 28.80 | 2 | 28.90 | 28.85 | 8 | 2,198 | 0.36% |
|
| 2018/04/11 | 3 | 29.00 | 4 | 29.13 | 29.10 | -1 | 2,150 | -0.05% |
|
| 2018/04/10 | 20 | 29.74 | 4 | 29.63 | 28.55 | 16 | 1,988 | 0.80% |
|
| 2018/04/09 | 3 | 28.45 | 2 | 28.25 | 28.50 | 1 | 1,642 | 0.06% |
|
| 2018/04/03 | 2 | 28.20 | 1 | 27.45 | 28.30 | 1 | 1,488 | 0.07% |
|
| 2018/04/02 | 3 | 27.13 | 4 | 27.35 | 27.55 | -1 | 1,258 | -0.08% |
|
| 2018/03/31 | 1 | 26.95 | 1 | 27.20 | 26.95 | 0 | 1,182 | 0.00% |
|
| 2018/03/30 | 11 | 28.00 | 11 | 27.00 | 26.95 | 0 | 1,143 | 0.00% |
|
| 2018/03/29 | 5 | 26.72 | 2 | 27.30 | 27.05 | 3 | 995 | 0.30% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 25.90 | 25.90 | -1 | 910 | -0.11% |
|
| 2018/03/21 | 1 | 26.35 | 3 | 26.45 | 26.20 | -2 | 991 | -0.20% |
|
| 2018/03/12 | 15 | 26.45 | 0 | 0.00 | 26.10 | 15 | 1,099 | 1.36% |
|
| 2018/03/08 | 2 | 25.35 | 0 | 0.00 | 25.45 | 2 | 1,079 | 0.19% |
|
| 2018/01/15 | 5 | 26.75 | 0 | 0.00 | 26.75 | 5 | 978 | 0.51% |
|
| 2018/01/11 | 5 | 26.60 | 0 | 0.00 | 26.55 | 5 | 991 | 0.50% |
|
| 2018/01/10 | 5 | 26.25 | 0 | 0.00 | 26.55 | 5 | 991 | 0.50% |
|