券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-頭份 券商分點個股進出
華南永昌-頭份 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/27 | 2 | 22.00 | 0 | 0.00 | 22.00 | 2 | 2,691 | 0.07% |
|
| 2024/05/20 | 0 | 0.00 | 5 | 22.00 | 21.70 | -5 | 2,626 | -0.19% |
|
| 2024/05/16 | 5 | 22.00 | 0 | 0.00 | 21.80 | 5 | 2,649 | 0.19% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 22.00 | 22.00 | -2 | 2,716 | -0.07% |
|
| 2024/04/24 | 0 | 0.00 | 17 | 22.06 | 22.35 | -17 | 2,554 | -0.67% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 21.85 | 21.75 | -1 | 2,587 | -0.04% |
|
| 2024/04/19 | 4 | 23.00 | 3 | 22.18 | 22.35 | 1 | 2,629 | 0.04% |
|
| 2024/04/18 | 1 | 22.10 | 2 | 22.45 | 22.80 | -1 | 2,488 | -0.04% |
|
| 2024/04/12 | 0 | 0.00 | 3 | 21.60 | 21.45 | -3 | 2,693 | -0.11% |
|
| 2024/04/08 | 0 | 0.00 | 3 | 22.15 | 22.10 | -3 | 4,404 | -0.07% |
|
| 2024/04/03 | 1 | 22.15 | 0 | 0.00 | 22.35 | 1 | 4,425 | 0.02% |
|
| 2024/03/29 | 4 | 22.51 | 0 | 0.00 | 22.10 | 4 | 4,585 | 0.09% |
|
| 2024/03/28 | 4 | 22.05 | 1 | 22.10 | 22.15 | 3 | 4,659 | 0.06% |
|
| 2024/03/26 | 0 | 21.70 | 0 | 0.00 | 21.40 | 0 | 6,023 | 0.00% |
|
| 2024/03/19 | 2 | 21.55 | 0 | 0.00 | 21.40 | 2 | 6,362 | 0.03% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 21.90 | 21.90 | -1 | 6,396 | -0.02% |
|
| 2024/03/13 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 6,512 | 0.02% |
|
| 2024/03/06 | 1 | 23.25 | 0 | 0.00 | 23.10 | 1 | 9,393 | 0.01% |
|
| 2024/03/01 | 2 | 24.28 | 2 | 24.33 | 24.05 | 0 | 10,911 | 0.00% |
|
| 2024/02/29 | 4 | 25.05 | 0 | 0.00 | 24.90 | 4 | 10,979 | 0.04% |
|
| 2024/02/26 | 2 | 25.18 | 0 | 0.00 | 25.55 | 2 | 10,928 | 0.02% |
|
| 2024/02/21 | 1 | 25.60 | 0.5 | 25.50 | 25.60 | 0.5 | 11,083 | 0.00% |
|
| 2024/02/20 | 8 | 25.46 | 1.5 | 25.28 | 25.30 | 6.5 | 11,151 | 0.06% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 25.40 | 25.40 | -1 | 11,219 | -0.01% |
|
| 2024/02/15 | 3 | 25.30 | 290 | 25.06 | 24.95 | -287 | 11,386 | -2.52% |
大賣/鉅額交易
|
| 2024/02/02 | 32 | 25.91 | 1 | 25.70 | 26.00 | 31 | 11,325 | 0.27% |
|
| 2024/02/01 | 68 | 26.30 | 25 | 26.62 | 25.95 | 43 | 11,353 | 0.38% |
|
| 2024/01/31 | 231 | 26.49 | 17 | 25.80 | 26.45 | 214 | 11,278 | 1.90% |
大買/鉅額交易
|
| 2024/01/30 | 4 | 25.74 | 3 | 25.35 | 25.10 | 1 | 11,124 | 0.01% |
|
| 2024/01/29 | 5 | 25.96 | 7 | 25.79 | 25.65 | -2 | 11,140 | -0.02% |
|
| 2024/01/26 | 7 | 25.96 | 4 | 25.75 | 25.85 | 3 | 11,158 | 0.03% |
|
| 2024/01/25 | 0 | 0.00 | 5 | 26.45 | 26.15 | -5 | 11,211 | -0.04% |
|
| 2024/01/24 | 8 | 26.95 | 13 | 26.79 | 26.65 | -5 | 11,291 | -0.04% |
|
| 2024/01/23 | 4 | 26.76 | 11 | 26.80 | 26.80 | -7 | 11,384 | -0.06% |
|
| 2024/01/22 | 18 | 26.56 | 4 | 26.80 | 26.80 | 14 | 11,481 | 0.12% |
|
| 2024/01/19 | 7 | 26.57 | 7 | 26.48 | 26.45 | 0 | 11,535 | 0.00% |
|
| 2024/01/18 | 3 | 27.08 | 5 | 26.81 | 26.75 | -2 | 11,623 | -0.02% |
|
| 2024/01/17 | 6 | 27.35 | 6 | 27.20 | 27.05 | 0 | 11,646 | 0.00% |
|
| 2024/01/16 | 12 | 27.82 | 7 | 27.44 | 27.25 | 5 | 11,690 | 0.04% |
|
| 2024/01/15 | 0 | 0.00 | 5 | 27.76 | 27.60 | -5 | 11,669 | -0.04% |
|
| 2024/01/12 | 10 | 27.96 | 9 | 27.84 | 27.70 | 1 | 11,770 | 0.01% |
|
| 2024/01/11 | 10 | 27.97 | 5 | 27.81 | 27.75 | 5 | 11,824 | 0.04% |
|
| 2024/01/10 | 4 | 27.30 | 20 | 27.48 | 28.40 | -16 | 11,889 | -0.13% |
|
| 2024/01/09 | 10 | 27.54 | 3 | 27.25 | 27.90 | 7 | 11,791 | 0.06% |
|
| 2024/01/08 | 11 | 27.68 | 0 | 0.00 | 27.50 | 11 | 11,844 | 0.09% |
|
| 2024/01/05 | 7 | 28.13 | 10 | 28.03 | 28.10 | -3 | 11,801 | -0.03% |
|
| 2024/01/04 | 26 | 30.59 | 61 | 30.13 | 29.60 | -35 | 11,515 | -0.30% |
|
| 2024/01/03 | 12 | 27.95 | 3 | 28.88 | 28.95 | 9 | 10,549 | 0.09% |
|
| 2024/01/02 | 2 | 26.23 | 0 | 0.00 | 26.35 | 2 | 10,407 | 0.02% |
|
| 2023/12/28 | 6 | 26.60 | 7 | 26.97 | 26.50 | -1 | 10,554 | -0.01% |
|
| 2023/12/27 | 18 | 26.82 | 8 | 26.97 | 27.10 | 10 | 10,665 | 0.09% |
|
| 2023/12/26 | 8 | 26.46 | 10 | 26.55 | 26.50 | -2 | 10,760 | -0.02% |
|
| 2023/12/25 | 17 | 26.29 | 4 | 26.50 | 26.30 | 13 | 10,893 | 0.12% |
|
| 2023/12/22 | 17 | 27.52 | 8 | 27.55 | 27.20 | 9 | 10,928 | 0.08% |
|
| 2023/12/21 | 45 | 29.45 | 57 | 29.36 | 28.75 | -12 | 10,907 | -0.11% |
|
| 2023/12/20 | 4 | 30.53 | 7 | 30.50 | 29.50 | -3 | 9,853 | -0.03% |
|
| 2023/12/19 | 10 | 28.64 | 15 | 29.08 | 29.90 | -5 | 9,740 | -0.05% |
|
| 2023/12/18 | 10 | 26.90 | 0 | 0.00 | 27.40 | 10 | 9,690 | 0.10% |
|
| 2023/12/14 | 0 | 25.45 | 0 | 0.00 | 25.45 | 0 | 9,890 | 0.00% |
|
| 2023/12/12 | 0 | 25.20 | 0 | 0.00 | 25.05 | 0 | 10,033 | 0.00% |
|
| 2023/12/11 | 6 | 26.63 | 0 | 0.00 | 26.05 | 6 | 10,113 | 0.06% |
|
| 2023/12/07 | 0 | 27.85 | 0 | 0.00 | 27.80 | 0 | 10,166 | 0.00% |
|
| 2023/12/06 | 10 | 27.55 | 3 | 27.23 | 29.00 | 7 | 10,281 | 0.07% |
|
| 2023/12/05 | 4 | 29.80 | 0 | 0.00 | 29.55 | 4 | 10,287 | 0.04% |
|
| 2023/12/04 | 44 | 33.06 | 41 | 32.79 | 32.80 | 3 | 10,162 | 0.03% |
|
| 2023/12/01 | 22 | 30.56 | 13 | 30.87 | 31.50 | 9 | 8,547 | 0.11% |
|
| 2023/11/30 | 7 | 27.60 | 10 | 28.02 | 28.65 | -3 | 7,804 | -0.04% |
|
| 2023/11/29 | 7 | 25.31 | 3 | 26.02 | 26.05 | 4 | 7,375 | 0.05% |
|
| 2023/11/28 | 8 | 23.37 | 13 | 23.11 | 23.70 | -5 | 7,184 | -0.07% |
|
| 2023/11/27 | 4 | 21.43 | 5 | 21.55 | 21.55 | -1 | 6,938 | -0.01% |
|
| 2023/11/22 | 2 | 19.55 | 0 | 0.00 | 19.50 | 2 | 7,060 | 0.03% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 18.65 | 18.90 | -1 | 7,476 | -0.01% |
|
| 2023/11/13 | 1 | 18.10 | 0 | 0.00 | 18.05 | 1 | 7,390 | 0.01% |
|
| 2023/11/09 | 1 | 18.25 | 1 | 18.40 | 18.35 | 0 | 7,555 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 3 | 18.40 | 18.25 | -3 | 7,525 | -0.04% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 18.40 | 18.40 | -1 | 7,216 | -0.01% |
|
| 2023/10/06 | 3 | 18.97 | 2 | 18.80 | 18.80 | 1 | 7,119 | 0.01% |
|
| 2023/10/05 | 1 | 18.80 | 0 | 0.00 | 19.05 | 1 | 7,102 | 0.01% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 20.15 | 20.20 | -2 | 6,834 | -0.03% |
|
| 2023/09/27 | 1 | 19.85 | 0 | 0.00 | 19.75 | 1 | 6,734 | 0.01% |
|
| 2023/09/26 | 1 | 19.95 | 0 | 0.00 | 20.25 | 1 | 6,622 | 0.02% |
|
| 2023/09/20 | 1 | 19.20 | 2 | 19.10 | 19.30 | -1 | 6,319 | -0.02% |
|
| 2023/09/19 | 1 | 19.25 | 0 | 0.00 | 19.10 | 1 | 6,258 | 0.02% |
|
| 2023/09/08 | 1 | 20.10 | 1 | 20.10 | 19.95 | 0 | 6,317 | 0.00% |
|
| 2023/09/05 | 1 | 20.70 | 0 | 0.00 | 21.05 | 1 | 6,118 | 0.02% |
|
| 2023/09/04 | 3 | 21.47 | 1 | 21.25 | 21.25 | 2 | 6,048 | 0.03% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 20.35 | 20.35 | -2 | 5,761 | -0.03% |
|
| 2023/08/28 | 2 | 18.00 | 0 | 0.00 | 17.95 | 2 | 5,668 | 0.04% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 18.30 | 18.35 | -1 | 5,621 | -0.02% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 18.50 | 18.50 | -1 | 5,387 | -0.02% |
|
| 2023/08/21 | 2 | 17.55 | 2 | 17.45 | 17.70 | 0 | 5,282 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 17.20 | 17.05 | -1 | 5,170 | -0.02% |
|
| 2023/08/16 | 2 | 17.53 | 1 | 17.40 | 17.35 | 1 | 5,234 | 0.02% |
|
| 2023/08/11 | 2 | 20.08 | 2 | 20.08 | 20.05 | 0 | 5,294 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 19.40 | 19.25 | -2 | 5,528 | -0.04% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 19.55 | 19.35 | -1 | 5,548 | -0.02% |
|
| 2023/07/28 | 2 | 19.15 | 0 | 0.00 | 19.05 | 2 | 5,580 | 0.04% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 19.05 | 19.10 | -1 | 5,634 | -0.02% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 18.60 | 18.70 | -2 | 5,863 | -0.03% |
|
| 2023/07/07 | 1 | 18.10 | 1 | 18.25 | 18.00 | 0 | 5,760 | 0.00% |
|
| 2023/07/05 | 1 | 19.25 | 1 | 19.20 | 19.10 | 0 | 5,772 | 0.00% |
|
| 2023/06/21 | 3 | 19.95 | 2 | 20.10 | 19.90 | 1 | 5,567 | 0.02% |
|
| 2023/06/20 | 1 | 19.60 | 1 | 19.85 | 19.70 | 0 | 5,440 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 19.50 | 19.45 | -1 | 5,270 | -0.02% |
|
| 2023/06/16 | 2 | 19.23 | 7 | 19.24 | 19.20 | -5 | 5,077 | -0.10% |
|
| 2023/06/06 | 1 | 19.15 | 0 | 0.00 | 18.90 | 1 | 4,523 | 0.02% |
|
| 2023/06/01 | 3 | 18.32 | 3 | 18.65 | 19.05 | 0 | 4,284 | 0.00% |
|
| 2023/05/25 | 1 | 18.20 | 2 | 18.10 | 18.10 | -1 | 3,822 | -0.03% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 17.75 | 17.55 | -1 | 3,216 | -0.03% |
|
| 2023/05/15 | 1 | 17.35 | 0 | 0.00 | 17.55 | 1 | 2,970 | 0.03% |
|
| 2023/05/12 | 1 | 17.45 | 1 | 17.35 | 17.35 | 0 | 2,872 | 0.00% |
|
| 2023/05/11 | 1 | 17.95 | 1 | 17.80 | 17.80 | 0 | 2,825 | 0.00% |
|
| 2023/05/10 | 2 | 17.73 | 2 | 17.75 | 17.75 | 0 | 2,763 | 0.00% |
|
| 2023/05/09 | 1 | 18.40 | 1 | 18.25 | 17.90 | 0 | 2,695 | 0.00% |
|
| 2023/05/04 | 1 | 18.20 | 0 | 0.00 | 18.10 | 1 | 2,501 | 0.04% |
|
| 2023/05/03 | 1 | 18.20 | 1 | 17.95 | 18.15 | 0 | 2,421 | 0.00% |
|
| 2023/04/28 | 1 | 18.05 | 1 | 18.20 | 18.15 | 0 | 2,152 | 0.00% |
|
| 2023/04/27 | 2 | 17.70 | 2 | 17.63 | 17.60 | 0 | 2,009 | 0.00% |
|
| 2023/04/26 | 1 | 16.90 | 1 | 17.00 | 17.35 | 0 | 1,848 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 18.00 | 18.10 | -1 | 1,335 | -0.07% |
|
| 2023/04/17 | 2 | 18.10 | 1 | 17.90 | 18.10 | 1 | 1,321 | 0.08% |
|
| 2023/04/14 | 2 | 17.80 | 2 | 17.73 | 17.80 | 0 | 1,261 | 0.00% |
|
| 2023/04/13 | 1 | 17.70 | 2 | 17.63 | 17.60 | -1 | 1,234 | -0.08% |
|
| 2023/04/12 | 2 | 17.75 | 0 | 0.00 | 17.80 | 2 | 1,239 | 0.16% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 1,175 | -0.09% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 17.80 | 17.80 | -2 | 1,158 | -0.17% |
|
| 2023/04/06 | 1 | 17.65 | 2 | 17.60 | 17.70 | -1 | 1,271 | -0.08% |
|
| 2023/03/31 | 1 | 17.75 | 1 | 17.65 | 17.55 | 0 | 1,398 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 17.70 | 17.60 | -1 | 1,378 | -0.07% |
|
| 2023/03/28 | 2 | 17.55 | 0 | 0.00 | 17.35 | 2 | 2,248 | 0.09% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 17.58 | 17.60 | -2 | 4,287 | -0.05% |
|
| 2023/02/21 | 1 | 17.70 | 1 | 17.50 | 17.40 | 0 | 4,511 | 0.00% |
|
| 2023/02/20 | 0 | 17.45 | 0 | 0.00 | 17.45 | 0 | 4,622 | 0.00% |
|
| 2023/02/14 | 0 | 17.33 | 0 | 0.00 | 17.40 | 0 | 4,764 | 0.00% |
|
| 2022/12/23 | 3 | 18.60 | 6 | 18.25 | 17.90 | -3 | 6,655 | -0.05% |
|
| 2022/12/22 | 3 | 17.55 | 0 | 0.00 | 17.60 | 3 | 6,569 | 0.05% |
|
| 2022/12/21 | 0 | 0.00 | 12 | 17.95 | 17.50 | -12 | 6,580 | -0.18% |
|
| 2022/12/20 | 19 | 19.69 | 4 | 20.08 | 18.10 | 15 | 6,530 | 0.23% |
|
| 2022/12/19 | 1 | 18.05 | 1 | 18.80 | 18.85 | 0 | 5,780 | 0.00% |
|
| 2022/12/13 | 2 | 17.70 | 0 | 0.00 | 17.65 | 2 | 6,000 | 0.03% |
|
| 2022/12/05 | 2 | 17.95 | 3 | 17.85 | 17.90 | -1 | 5,756 | -0.02% |
|
| 2022/12/02 | 1 | 17.50 | 0 | 0.00 | 17.35 | 1 | 5,637 | 0.02% |
|
| 2022/12/01 | 1 | 17.55 | 1 | 17.95 | 17.45 | 0 | 5,528 | 0.00% |
|
| 2022/11/30 | 1 | 17.65 | 1 | 17.70 | 17.50 | 0 | 5,414 | 0.00% |
|
| 2022/11/29 | 1 | 17.85 | 2 | 17.25 | 17.65 | -1 | 5,312 | -0.02% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 17.50 | 16.80 | -1 | 5,044 | -0.02% |
|
| 2022/11/24 | 3 | 17.35 | 2 | 17.38 | 17.20 | 1 | 5,075 | 0.02% |
|
| 2022/11/23 | 1 | 17.50 | 0 | 0.00 | 17.30 | 1 | 5,017 | 0.02% |
|
| 2022/11/22 | 1 | 17.80 | 1 | 17.35 | 17.75 | 0 | 4,968 | 0.00% |
|
| 2022/11/18 | 1 | 16.75 | 1 | 16.75 | 16.65 | 0 | 4,763 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 3 | 16.60 | 17.20 | -3 | 4,266 | -0.07% |
|
| 2022/11/07 | 5 | 15.90 | 3 | 16.22 | 16.25 | 2 | 4,108 | 0.05% |
|
| 2022/11/04 | 2 | 16.15 | 1 | 15.95 | 15.95 | 1 | 3,954 | 0.03% |
|
| 2022/11/02 | 1 | 17.85 | 1 | 16.80 | 17.90 | 0 | 3,664 | 0.00% |
|
| 2022/11/01 | 1 | 16.50 | 2 | 16.00 | 16.70 | -1 | 3,418 | -0.03% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 15.10 | 15.25 | -1 | 3,040 | -0.03% |
|
| 2022/10/19 | 1 | 15.15 | 0 | 0.00 | 15.25 | 1 | 2,809 | 0.04% |
|
| 2022/10/12 | 1 | 15.85 | 0 | 0.00 | 15.90 | 1 | 2,514 | 0.04% |
|
| 2022/09/28 | 1 | 16.25 | 1 | 15.25 | 15.00 | 0 | 2,160 | 0.00% |
|
| 2022/09/20 | 1 | 17.90 | 2 | 17.65 | 17.65 | -1 | 1,754 | -0.06% |
|
| 2022/09/15 | 2 | 19.05 | 0 | 0.00 | 19.05 | 2 | 1,649 | 0.12% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 18.85 | 18.95 | -1 | 1,420 | -0.07% |
|
| 2022/08/12 | 0 | 0.00 | 6 | 17.00 | 17.05 | -6 | 1,011 | -0.59% |
|
| 2022/06/27 | 1 | 18.90 | 0 | 0.00 | 18.85 | 1 | 3,788 | 0.03% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 18.50 | 18.80 | -1 | 4,026 | -0.02% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 20.50 | 20.65 | -1 | 3,995 | -0.03% |
|
| 2022/05/04 | 30 | 22.60 | 30 | 22.55 | 22.55 | 0 | 4,216 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 15 | 23.45 | 22.30 | -15 | 4,275 | -0.35% |
|
| 2022/04/29 | 0 | 0.00 | 10 | 24.10 | 23.75 | -10 | 4,539 | -0.22% |
|
| 2022/04/26 | 11 | 25.53 | 0 | 0.00 | 25.70 | 11 | 4,779 | 0.23% |
|
| 2022/04/25 | 21 | 26.74 | 6 | 26.20 | 26.90 | 15 | 4,727 | 0.32% |
|
| 2022/04/21 | 3 | 24.25 | 4 | 24.45 | 24.50 | -1 | 5,023 | -0.02% |
|
| 2022/04/20 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 5,561 | 0.02% |
|
| 2022/04/11 | 3 | 27.20 | 9 | 26.48 | 26.10 | -6 | 8,488 | -0.07% |
|
| 2022/04/08 | 1 | 26.50 | 5 | 26.48 | 26.55 | -4 | 8,445 | -0.05% |
|
| 2022/04/07 | 12 | 27.17 | 3 | 27.58 | 27.05 | 9 | 8,349 | 0.11% |
|
| 2022/04/06 | 8 | 27.81 | 13 | 27.22 | 27.00 | -5 | 8,018 | -0.06% |
|
| 2022/04/01 | 2 | 27.08 | 9 | 26.87 | 26.40 | -7 | 7,715 | -0.09% |
|
| 2022/03/31 | 9 | 25.86 | 1 | 24.95 | 26.00 | 8 | 7,324 | 0.11% |
|
| 2022/03/29 | 6 | 24.30 | 0 | 0.00 | 24.15 | 6 | 7,003 | 0.09% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 25.55 | 25.55 | -1 | 6,891 | -0.01% |
|
| 2022/03/08 | 2 | 21.85 | 2 | 21.60 | 21.70 | 0 | 7,308 | 0.00% |
|
| 2022/02/24 | 1 | 23.35 | 1 | 23.75 | 23.40 | 0 | 7,774 | 0.00% |
|
| 2022/02/22 | 1 | 24.70 | 0 | 0.00 | 24.40 | 1 | 7,739 | 0.01% |
|
| 2022/02/18 | 1 | 25.65 | 2 | 25.53 | 25.45 | -1 | 7,699 | -0.01% |
|
| 2022/02/16 | 1 | 25.45 | 0 | 0.00 | 25.50 | 1 | 7,689 | 0.01% |
|
| 2022/02/14 | 2 | 26.05 | 2 | 25.85 | 25.85 | 0 | 7,653 | 0.00% |
|
| 2022/02/11 | 4 | 27.04 | 0 | 0.00 | 26.85 | 4 | 7,625 | 0.05% |
|
| 2022/02/09 | 0 | 0.00 | 3 | 26.12 | 26.25 | -3 | 7,521 | -0.04% |
|
| 2022/02/07 | 1 | 26.35 | 1 | 26.10 | 26.20 | 0 | 7,461 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 27.10 | 28.00 | -1 | 7,423 | -0.01% |
|
| 2022/01/25 | 4 | 28.05 | 6 | 28.33 | 28.35 | -2 | 7,396 | -0.03% |
|
| 2022/01/24 | 4 | 29.65 | 4 | 29.80 | 29.80 | 0 | 7,295 | 0.00% |
|
| 2022/01/19 | 7 | 29.35 | 7 | 29.35 | 29.20 | 0 | 6,671 | 0.00% |
|
| 2022/01/18 | 6 | 29.20 | 1 | 29.05 | 29.20 | 5 | 6,579 | 0.08% |
|
| 2022/01/14 | 69 | 30.00 | 74 | 30.91 | 30.05 | -5 | 6,202 | -0.08% |
|
| 2022/01/13 | 13 | 31.44 | 2 | 31.53 | 30.95 | 11 | 5,702 | 0.19% |
|
| 2022/01/12 | 4 | 31.20 | 7 | 30.12 | 29.70 | -3 | 5,147 | -0.06% |
|
| 2022/01/11 | 1 | 30.95 | 8 | 32.78 | 30.95 | -7 | 4,627 | -0.15% |
|
| 2022/01/10 | 34 | 33.55 | 35 | 33.54 | 34.35 | -1 | 4,289 | -0.02% |
|
| 2022/01/07 | 364 | 30.24 | 357 | 30.71 | 31.25 | 7 | 3,379 | 0.21% |
大買/大賣/
|
| 2022/01/06 | 1 | 28.70 | 1 | 28.75 | 28.60 | 0 | 2,837 | 0.00% |
|
| 2022/01/05 | 2 | 29.03 | 11 | 28.80 | 27.35 | -9 | 2,543 | -0.35% |
|
| 2022/01/04 | 6 | 28.11 | 5 | 27.95 | 28.35 | 1 | 2,273 | 0.04% |
|
| 2021/12/30 | 0 | 0.00 | 3 | 26.18 | 26.15 | -3 | 1,965 | -0.15% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 26.15 | 25.95 | -2 | 1,968 | -0.10% |
|
| 2021/12/17 | 22 | 26.39 | 22 | 26.72 | 25.95 | 0 | 1,902 | 0.00% |
|
| 2021/12/16 | 3 | 25.45 | 0 | 0.00 | 25.30 | 3 | 1,755 | 0.17% |
|
| 2021/12/13 | 1 | 25.10 | 1 | 24.90 | 25.10 | 0 | 1,749 | 0.00% |
|
| 2021/12/10 | 6 | 26.64 | 7 | 26.05 | 25.45 | -1 | 1,742 | -0.06% |
|
| 2021/12/09 | 0 | 0.00 | 0 | 25.05 | 24.60 | 0 | 1,631 | 0.00% |
|
| 2021/12/07 | 1 | 25.45 | 0 | 0.00 | 25.65 | 1 | 1,752 | 0.06% |
|
| 2021/12/06 | 4 | 25.49 | 0 | 0.00 | 25.70 | 4 | 2,352 | 0.17% |
|
| 2021/12/02 | 2 | 26.00 | 3 | 26.32 | 26.10 | -1 | 2,779 | -0.04% |
|
| 2021/12/01 | 7 | 26.00 | 8 | 25.79 | 25.35 | -1 | 2,678 | -0.04% |
|
| 2021/11/30 | 7 | 25.07 | 8 | 25.48 | 24.85 | -1 | 2,536 | -0.04% |
|
| 2021/11/26 | 6 | 24.45 | 1 | 23.55 | 24.95 | 5 | 2,255 | 0.22% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 22.80 | 22.90 | -1 | 2,158 | -0.05% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 22.50 | 22.75 | -1 | 2,153 | -0.05% |
|
| 2021/11/19 | 0 | 0.00 | 14 | 22.35 | 22.30 | -14 | 2,151 | -0.65% |
|
| 2021/11/08 | 1 | 22.30 | 0 | 0.00 | 22.25 | 1 | 2,267 | 0.04% |
|
| 2021/11/03 | 1 | 22.85 | 0 | 0.00 | 22.75 | 1 | 2,359 | 0.04% |
|
| 2021/10/19 | 0 | 0.00 | 3 | 22.20 | 22.25 | -3 | 2,499 | -0.12% |
|
| 2021/10/01 | 1 | 23.25 | 0 | 0.00 | 22.85 | 1 | 2,675 | 0.04% |
|
| 2021/09/24 | 2 | 23.60 | 0 | 0.00 | 23.60 | 2 | 2,727 | 0.07% |
|
| 2021/09/17 | 4 | 25.29 | 0 | 0.00 | 24.75 | 4 | 2,776 | 0.14% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 24.65 | 24.70 | -1 | 2,892 | -0.03% |
|
| 2021/09/14 | 12 | 25.58 | 5 | 25.16 | 25.10 | 7 | 2,895 | 0.24% |
|
| 2021/09/13 | 3 | 24.90 | 0 | 0.00 | 24.85 | 3 | 2,880 | 0.10% |
|
| 2021/09/10 | 2 | 25.80 | 0 | 0.00 | 26.00 | 2 | 2,863 | 0.07% |
|
| 2021/09/09 | 3 | 29.20 | 14 | 28.69 | 27.30 | -11 | 2,772 | -0.40% |
|
| 2021/09/08 | 5 | 28.60 | 23 | 28.78 | 29.15 | -18 | 2,141 | -0.84% |
|
| 2021/09/07 | 18 | 25.38 | 7 | 26.21 | 26.50 | 11 | 1,856 | 0.59% |
|
| 2021/09/06 | 11 | 23.94 | 0 | 0.00 | 24.10 | 11 | 1,742 | 0.63% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 22.65 | 22.55 | -1 | 1,744 | -0.06% |
|
| 2021/08/25 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 2,230 | 0.04% |
|
| 2021/08/17 | 4 | 23.53 | 0 | 0.00 | 23.15 | 4 | 3,086 | 0.13% |
|
| 2021/08/16 | 0 | 0.00 | 20 | 24.03 | 23.45 | -20 | 3,394 | -0.59% |
|
| 2021/08/13 | 5 | 25.20 | 50 | 25.00 | 25.00 | -45 | 3,717 | -1.21% |
|
| 2021/08/12 | 20 | 25.53 | 0 | 0.00 | 25.50 | 20 | 4,185 | 0.48% |
|
| 2021/08/11 | 18 | 25.59 | 5 | 26.10 | 25.55 | 13 | 4,810 | 0.27% |
|
| 2021/08/10 | 2 | 26.30 | 10 | 27.10 | 26.30 | -8 | 6,105 | -0.13% |
|
| 2021/08/09 | 7 | 27.91 | 391 | 27.59 | 27.60 | -384 | 6,124 | -6.27% |
大賣/鉅額交易
|
| 2021/08/05 | 11 | 28.33 | 10 | 28.25 | 28.20 | 1 | 8,209 | 0.01% |
|
| 2021/08/03 | 15 | 28.55 | 0 | 0.00 | 28.55 | 15 | 8,798 | 0.17% |
|
| 2021/08/02 | 0 | 0.00 | 137 | 28.97 | 29.15 | -137 | 8,792 | -1.56% |
大賣/鉅額交易
|
| 2021/07/27 | 1 | 34.20 | 0 | 0.00 | 33.80 | 1 | 8,837 | 0.01% |
|
| 2021/07/21 | 5 | 33.20 | 0 | 0.00 | 33.20 | 5 | 9,289 | 0.05% |
|
| 2021/07/19 | 117 | 33.50 | 6 | 33.60 | 33.55 | 111 | 9,222 | 1.20% |
大買/鉅額交易
|
| 2021/07/15 | 6 | 32.55 | 0 | 0.00 | 32.85 | 6 | 9,272 | 0.06% |
|
| 2021/07/14 | 1 | 32.10 | 0 | 0.00 | 32.35 | 1 | 9,284 | 0.01% |
|
| 2021/07/13 | 27 | 32.97 | 1 | 32.75 | 32.70 | 26 | 9,289 | 0.28% |
|
| 2021/07/12 | 0 | 0.00 | 4 | 33.75 | 33.60 | -4 | 9,267 | -0.04% |
|
| 2021/07/07 | 4 | 33.71 | 0 | 0.00 | 33.70 | 4 | 9,325 | 0.04% |
|
| 2021/07/06 | 4 | 33.76 | 0 | 0.00 | 33.85 | 4 | 9,359 | 0.04% |
|
| 2021/07/05 | 8 | 33.86 | 3 | 33.85 | 33.95 | 5 | 9,369 | 0.05% |
|
| 2021/07/02 | 9 | 34.23 | 1 | 34.25 | 34.25 | 8 | 9,369 | 0.09% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 34.70 | 34.70 | -1 | 9,435 | -0.01% |
|
| 2021/06/29 | 10 | 34.20 | 0 | 0.00 | 34.25 | 10 | 9,439 | 0.11% |
|
| 2021/06/28 | 16 | 34.70 | 0 | 0.00 | 34.70 | 16 | 9,476 | 0.17% |
|
| 2021/06/24 | 6 | 34.18 | 3 | 34.33 | 34.60 | 3 | 9,554 | 0.03% |
|
| 2021/06/23 | 15 | 33.55 | 0 | 0.00 | 33.90 | 15 | 9,437 | 0.16% |
|
| 2021/06/22 | 1 | 33.70 | 0 | 0.00 | 33.80 | 1 | 9,449 | 0.01% |
|
| 2021/06/21 | 72 | 33.98 | 0 | 0.00 | 33.70 | 72 | 9,452 | 0.76% |
|
| 2021/06/18 | 4 | 34.30 | 11 | 34.19 | 34.15 | -7 | 9,501 | -0.07% |
|
| 2021/06/17 | 20 | 34.20 | 0 | 0.00 | 34.20 | 20 | 9,528 | 0.21% |
|
| 2021/06/16 | 1 | 34.40 | 1 | 34.30 | 34.40 | 0 | 9,544 | 0.00% |
|
| 2021/06/15 | 12 | 34.69 | 0 | 0.00 | 34.30 | 12 | 9,555 | 0.13% |
|
| 2021/06/11 | 10 | 35.20 | 2 | 35.20 | 35.10 | 8 | 9,555 | 0.08% |
|
| 2021/06/10 | 50 | 35.86 | 1 | 35.80 | 35.60 | 49 | 9,582 | 0.51% |
|
| 2021/06/09 | 60 | 36.17 | 0 | 0.00 | 36.10 | 60 | 9,598 | 0.63% |
|
| 2021/06/08 | 20 | 36.20 | 0 | 0.00 | 36.25 | 20 | 9,611 | 0.21% |
|
| 2021/06/04 | 59 | 36.93 | 0 | 0.00 | 36.30 | 59 | 9,542 | 0.62% |
|
| 2021/06/03 | 6 | 36.13 | 4 | 36.25 | 36.30 | 2 | 9,455 | 0.02% |
|
| 2021/06/02 | 69 | 36.29 | 10 | 36.00 | 36.05 | 59 | 9,453 | 0.62% |
|
| 2021/06/01 | 0 | 0.00 | 11 | 35.40 | 36.10 | -11 | 9,416 | -0.12% |
|
| 2021/05/31 | 2 | 35.55 | 0 | 0.00 | 35.70 | 2 | 9,402 | 0.02% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 36.20 | 36.30 | -1 | 9,363 | -0.01% |
|
| 2021/05/27 | 6 | 36.94 | 0 | 0.00 | 36.50 | 6 | 9,459 | 0.06% |
|
| 2021/05/26 | 4 | 36.55 | 2 | 37.30 | 36.45 | 2 | 10,027 | 0.02% |
|
| 2021/05/25 | 8 | 36.14 | 19 | 35.86 | 35.45 | -11 | 9,910 | -0.11% |
|
| 2021/05/24 | 5 | 38.22 | 2 | 37.70 | 36.85 | 3 | 9,717 | 0.03% |
|
| 2021/05/21 | 1 | 38.25 | 12 | 37.32 | 37.80 | -11 | 9,440 | -0.12% |
|
| 2021/05/20 | 31 | 40.66 | 31 | 40.37 | 39.50 | 0 | 9,144 | 0.00% |
|
| 2021/05/19 | 43 | 40.95 | 39 | 40.32 | 40.20 | 4 | 8,711 | 0.05% |
|
| 2021/05/18 | 20 | 44.32 | 13 | 45.13 | 43.55 | 7 | 8,114 | 0.09% |
|
| 2021/05/14 | 45 | 43.58 | 46 | 44.21 | 39.85 | -1 | 6,890 | -0.01% |
|
| 2021/05/13 | 12 | 43.00 | 0 | 0.00 | 43.00 | 12 | 4,913 | 0.24% |
|
| 2021/05/12 | 3 | 38.77 | 2 | 39.10 | 39.10 | 1 | 4,854 | 0.02% |
|
| 2021/05/11 | 8 | 33.73 | 2 | 33.83 | 35.55 | 6 | 4,634 | 0.13% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 33.00 | 32.50 | -2 | 4,587 | -0.04% |
|
| 2021/05/05 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 4,659 | 0.02% |
|
| 2021/05/04 | 3 | 33.17 | 10 | 33.55 | 33.15 | -7 | 4,901 | -0.14% |
|
| 2021/05/03 | 14 | 36.08 | 4 | 35.68 | 34.90 | 10 | 5,150 | 0.19% |
|
| 2021/04/29 | 0 | 0.00 | 20 | 34.15 | 34.15 | -20 | 5,000 | -0.40% |
|
| 2021/04/28 | 1 | 33.30 | 0 | 0.00 | 33.45 | 1 | 5,510 | 0.02% |
|
| 2021/04/27 | 20 | 33.80 | 30 | 34.12 | 33.70 | -10 | 6,038 | -0.17% |
|
| 2021/04/26 | 10 | 33.65 | 0 | 0.00 | 33.65 | 10 | 6,161 | 0.16% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 33.10 | 33.15 | -2 | 6,359 | -0.03% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 33.80 | 33.20 | -2 | 6,372 | -0.03% |
|
| 2021/04/21 | 15 | 34.04 | 0 | 0.00 | 34.00 | 15 | 6,382 | 0.24% |
|
| 2021/04/14 | 1 | 33.65 | 0 | 0.00 | 33.40 | 1 | 6,917 | 0.01% |
|
| 2021/04/13 | 1 | 34.10 | 0 | 0.00 | 34.00 | 1 | 6,923 | 0.01% |
|
| 2021/04/12 | 12 | 34.30 | 26 | 34.47 | 34.25 | -14 | 6,934 | -0.20% |
|
| 2021/04/09 | 5 | 34.60 | 15 | 34.95 | 34.75 | -10 | 6,941 | -0.14% |
|
| 2021/04/08 | 5 | 34.65 | 0 | 0.00 | 34.70 | 5 | 7,123 | 0.07% |
|
| 2021/04/07 | 0 | 0.00 | 10 | 34.60 | 34.60 | -10 | 7,128 | -0.14% |
|
| 2021/04/06 | 8 | 34.39 | 5 | 34.70 | 34.70 | 3 | 7,151 | 0.04% |
|
| 2021/04/01 | 25 | 35.13 | 10 | 35.15 | 35.10 | 15 | 7,122 | 0.21% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 35.35 | 35.30 | -1 | 7,183 | -0.01% |
|
| 2021/03/29 | 1 | 34.55 | 2 | 34.95 | 34.85 | -1 | 8,068 | -0.01% |
|
| 2021/03/24 | 2 | 34.80 | 0 | 0.00 | 34.20 | 2 | 8,278 | 0.02% |
|
| 2021/03/18 | 0 | 0.00 | 10 | 34.75 | 34.70 | -10 | 8,284 | -0.12% |
|
| 2021/03/17 | 0 | 34.75 | 0 | 0.00 | 34.80 | 0 | 8,329 | 0.00% |
|
| 2021/03/16 | 6 | 34.55 | 0 | 0.00 | 34.50 | 6 | 8,303 | 0.07% |
|
| 2021/03/15 | 0 | 34.05 | 0 | 0.00 | 34.40 | 0 | 8,295 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 33.95 | 33.95 | -1 | 8,427 | -0.01% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 33.30 | 33.45 | -2 | 8,407 | -0.02% |
|
| 2021/03/04 | 13 | 33.41 | 13 | 33.78 | 33.50 | 0 | 8,494 | 0.00% |
|
| 2021/03/03 | 13 | 33.20 | 13 | 33.32 | 33.20 | 0 | 8,551 | 0.00% |
|
| 2021/03/02 | 2 | 33.78 | 0 | 0.00 | 33.70 | 2 | 8,555 | 0.02% |
|
| 2021/02/26 | 3 | 33.87 | 6 | 33.88 | 34.30 | -3 | 8,565 | -0.04% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 31.00 | 31.90 | -1 | 8,000 | -0.01% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 29.15 | 29.00 | -1 | 7,909 | -0.01% |
|
| 2021/02/22 | 0 | 29.25 | 1 | 29.00 | 29.10 | -1 | 7,930 | -0.01% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 30.50 | 30.35 | -1 | 8,015 | -0.01% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 30.95 | 31.35 | -2 | 8,347 | -0.02% |
|
| 2021/01/28 | 4 | 31.50 | 0 | 0.00 | 31.30 | 4 | 8,272 | 0.05% |
|
| 2021/01/27 | 13 | 33.36 | 0 | 0.00 | 32.95 | 13 | 8,203 | 0.16% |
|
| 2021/01/26 | 2 | 34.60 | 0 | 0.00 | 34.05 | 2 | 8,138 | 0.02% |
|
| 2021/01/21 | 19 | 35.12 | 8 | 34.89 | 33.95 | 11 | 8,364 | 0.13% |
|
| 2021/01/20 | 10 | 33.85 | 6 | 33.87 | 34.85 | 4 | 7,821 | 0.05% |
|
| 2021/01/19 | 1 | 32.10 | 0 | 0.00 | 31.70 | 1 | 7,581 | 0.01% |
|
| 2021/01/13 | 4 | 30.58 | 0 | 0.00 | 30.45 | 4 | 7,387 | 0.05% |
|
| 2021/01/12 | 4 | 31.43 | 6 | 31.38 | 32.45 | -2 | 7,546 | -0.03% |
|
| 2021/01/11 | 2 | 29.60 | 0 | 0.00 | 29.50 | 2 | 7,383 | 0.03% |
|
| 2021/01/08 | 1 | 30.85 | 0 | 0.00 | 30.85 | 1 | 7,610 | 0.01% |
|
| 2021/01/06 | 3 | 32.45 | 20 | 32.50 | 31.85 | -17 | 7,656 | -0.22% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 33.50 | 32.85 | -2 | 7,689 | -0.03% |
|
| 2021/01/04 | 1 | 32.95 | 16 | 32.85 | 32.70 | -15 | 7,733 | -0.19% |
|
| 2020/12/31 | 39 | 33.69 | 4 | 33.74 | 33.60 | 35 | 7,744 | 0.45% |
|
| 2020/12/25 | 10 | 32.85 | 2 | 32.85 | 33.00 | 8 | 8,418 | 0.10% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 34.60 | 33.85 | -2 | 8,375 | -0.02% |
|
| 2020/12/23 | 6 | 36.67 | 10 | 36.14 | 35.00 | -4 | 8,312 | -0.05% |
|
| 2020/12/22 | 2 | 32.15 | 3 | 33.28 | 34.45 | -1 | 7,588 | -0.01% |
|
| 2020/12/11 | 1 | 31.20 | 0 | 0.00 | 31.30 | 1 | 7,553 | 0.01% |
|
| 2020/12/09 | 10 | 32.70 | 0 | 0.00 | 32.60 | 10 | 7,716 | 0.13% |
|
| 2020/12/08 | 2 | 33.88 | 12 | 33.34 | 33.40 | -10 | 7,795 | -0.13% |
|
| 2020/12/07 | 3 | 33.72 | 3 | 33.05 | 32.10 | 0 | 7,774 | 0.00% |
|
| 2020/12/02 | 1 | 34.50 | 0.1 | 34.70 | 34.50 | 0.9 | 7,748 | 0.01% |
|
| 2020/12/01 | 3 | 36.00 | 3 | 35.65 | 35.10 | 0 | 7,843 | 0.00% |
|
| 2020/11/30 | 3 | 35.23 | 4 | 35.03 | 35.65 | -1 | 7,836 | -0.01% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 34.65 | 34.55 | -1 | 7,794 | -0.01% |
|
| 2020/11/26 | 5.1 | 33.86 | 0 | 0.00 | 33.60 | 5.1 | 7,786 | 0.07% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 35.40 | 35.05 | -1 | 8,319 | -0.01% |
|
| 2020/11/20 | 2 | 36.55 | 1 | 36.60 | 36.65 | 1 | 8,374 | 0.01% |
|
| 2020/11/18 | 0 | 0.00 | 11 | 36.28 | 36.40 | -11 | 8,560 | -0.13% |
|
| 2020/11/17 | 10 | 36.93 | 6 | 36.88 | 36.75 | 4 | 8,674 | 0.05% |
|
| 2020/11/16 | 1 | 38.90 | 0 | 0.00 | 38.70 | 1 | 8,826 | 0.01% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 38.75 | 38.80 | -2 | 8,958 | -0.02% |
|
| 2020/11/12 | 3 | 38.42 | 0 | 0.00 | 38.35 | 3 | 9,323 | 0.03% |
|
| 2020/11/11 | 4 | 38.78 | 2 | 39.30 | 38.70 | 2 | 9,481 | 0.02% |
|
| 2020/11/10 | 4 | 38.70 | 1 | 38.75 | 39.80 | 3 | 9,804 | 0.03% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 42.00 | 41.45 | -2 | 9,835 | -0.02% |
|
| 2020/11/04 | 2 | 40.45 | 0 | 0.00 | 40.60 | 2 | 11,831 | 0.02% |
|
| 2020/11/03 | 0 | 0.00 | 5 | 40.79 | 40.85 | -5 | 13,543 | -0.04% |
|
| 2020/10/30 | 1 | 41.50 | 0 | 0.00 | 41.15 | 1 | 14,841 | 0.01% |
|
| 2020/10/29 | 94 | 43.09 | 98 | 42.75 | 41.75 | -4 | 15,279 | -0.03% |
|
| 2020/10/27 | 9 | 42.62 | 10 | 42.38 | 41.50 | -1 | 14,573 | -0.01% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 41.30 | 41.05 | -1 | 14,400 | -0.01% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 41.55 | 41.85 | -1 | 14,606 | -0.01% |
|
| 2020/10/22 | 6 | 42.31 | 3 | 41.72 | 41.70 | 3 | 14,770 | 0.02% |
|
| 2020/10/20 | 9 | 42.53 | 7 | 42.14 | 41.30 | 2 | 14,919 | 0.01% |
|
| 2020/10/19 | 4 | 40.80 | 7 | 41.03 | 40.80 | -3 | 14,861 | -0.02% |
|
| 2020/10/16 | 6 | 42.34 | 2 | 42.53 | 41.10 | 4 | 15,316 | 0.03% |
|
| 2020/10/15 | 1 | 40.65 | 3 | 39.85 | 39.85 | -2 | 15,244 | -0.01% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 40.63 | 40.30 | -2 | 15,770 | -0.01% |
|
| 2020/10/13 | 1 | 40.25 | 0 | 0.00 | 40.95 | 1 | 15,880 | 0.01% |
|
| 2020/10/07 | 1 | 43.00 | 0 | 0.00 | 42.80 | 1 | 16,047 | 0.01% |
|
| 2020/10/06 | 2 | 43.00 | 4 | 43.04 | 42.25 | -2 | 16,365 | -0.01% |
|
| 2020/10/05 | 4 | 41.89 | 0 | 0.00 | 43.10 | 4 | 16,582 | 0.02% |
|
| 2020/09/30 | 0 | 0.00 | 0 | 39.20 | 39.20 | 0 | 16,412 | 0.00% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 38.80 | 39.20 | -2 | 16,583 | -0.01% |
|
| 2020/09/25 | 2 | 41.00 | 1 | 40.35 | 39.95 | 1 | 16,639 | 0.01% |
|
| 2020/09/22 | 4 | 42.71 | 3 | 42.23 | 42.00 | 1 | 16,807 | 0.01% |
|
| 2020/09/21 | 2 | 43.35 | 1 | 42.45 | 42.30 | 1 | 17,017 | 0.01% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 42.75 | 42.35 | -1 | 17,262 | -0.01% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 42.18 | 42.00 | -2 | 17,744 | -0.01% |
|
| 2020/09/15 | 0 | 0.00 | 4 | 42.49 | 42.60 | -4 | 18,017 | -0.02% |
|
| 2020/09/14 | 7 | 41.94 | 1 | 41.45 | 42.85 | 6 | 18,254 | 0.03% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 40.55 | 40.40 | -1 | 18,339 | -0.01% |
|
| 2020/09/10 | 1 | 41.45 | 3 | 41.75 | 41.60 | -2 | 18,519 | -0.01% |
|
| 2020/09/09 | 1 | 42.80 | 7 | 42.80 | 42.70 | -6 | 18,766 | -0.03% |
|
| 2020/09/07 | 1 | 43.75 | 0 | 0.00 | 42.90 | 1 | 19,965 | 0.01% |
|
| 2020/09/04 | 0 | 0.00 | 6 | 43.65 | 43.50 | -6 | 21,109 | -0.03% |
|
| 2020/09/03 | 1 | 44.10 | 2 | 44.25 | 44.00 | -1 | 21,681 | 0.00% |
|
| 2020/09/02 | 2 | 45.23 | 3 | 45.05 | 44.70 | -1 | 21,662 | 0.00% |
|
| 2020/09/01 | 1 | 44.80 | 1 | 45.75 | 44.85 | 0 | 21,619 | 0.00% |
|
| 2020/08/31 | 1 | 44.95 | 6 | 44.91 | 45.50 | -5 | 21,531 | -0.02% |
|
| 2020/08/28 | 14 | 45.11 | 2 | 45.30 | 43.85 | 12 | 21,305 | 0.06% |
|
| 2020/08/27 | 0 | 0.00 | 15 | 42.91 | 43.00 | -15 | 20,818 | -0.07% |
|
| 2020/08/26 | 2 | 42.55 | 3 | 42.18 | 42.85 | -1 | 20,804 | 0.00% |
|
| 2020/08/25 | 1 | 42.90 | 8 | 42.31 | 42.25 | -7 | 20,741 | -0.03% |
|
| 2020/08/24 | 1 | 43.90 | 8 | 44.21 | 43.60 | -7 | 20,645 | -0.03% |
|
| 2020/08/21 | 14 | 44.97 | 6 | 44.45 | 45.00 | 8 | 20,690 | 0.04% |
|
| 2020/08/20 | 7 | 45.50 | 6 | 43.90 | 43.50 | 1 | 20,558 | 0.00% |
|
| 2020/08/19 | 7 | 44.96 | 7 | 45.04 | 44.85 | 0 | 21,161 | 0.00% |
|
| 2020/08/18 | 20 | 46.16 | 10 | 45.90 | 45.20 | 10 | 21,173 | 0.05% |
|
| 2020/08/17 | 1 | 45.50 | 1 | 44.90 | 44.95 | 0 | 21,383 | 0.00% |
|
| 2020/08/14 | 6 | 44.39 | 6 | 44.77 | 44.60 | 0 | 21,322 | 0.00% |
|
| 2020/08/13 | 16 | 43.69 | 23 | 43.55 | 42.90 | -7 | 21,045 | -0.03% |
|
| 2020/08/12 | 25 | 44.68 | 19 | 44.70 | 44.90 | 6 | 20,887 | 0.03% |
|
| 2020/08/11 | 40 | 46.03 | 32 | 46.37 | 44.55 | 8 | 20,401 | 0.04% |
|
| 2020/08/10 | 26 | 49.08 | 36 | 48.99 | 48.80 | -10 | 19,722 | -0.05% |
|
| 2020/08/07 | 28 | 48.91 | 48 | 49.65 | 47.70 | -20 | 18,984 | -0.11% |
|
| 2020/08/06 | 19 | 45.17 | 20 | 45.94 | 47.15 | -1 | 17,473 | -0.01% |
|
| 2020/08/05 | 20 | 43.06 | 24 | 43.01 | 42.90 | -4 | 16,631 | -0.02% |
|
| 2020/08/04 | 40 | 42.66 | 21 | 42.37 | 42.00 | 19 | 16,377 | 0.12% |
|
| 2020/08/03 | 1 | 41.10 | 12 | 41.25 | 41.25 | -11 | 15,918 | -0.07% |
|
| 2020/07/31 | 3 | 37.75 | 2 | 37.90 | 37.50 | 1 | 16,568 | 0.01% |
|
| 2020/07/29 | 17 | 38.01 | 5 | 38.26 | 37.15 | 12 | 16,398 | 0.07% |
|
| 2020/07/28 | 2 | 37.75 | 2 | 37.08 | 36.35 | 0 | 16,201 | 0.00% |
|
| 2020/07/27 | 3 | 36.73 | 19 | 37.80 | 37.15 | -16 | 16,177 | -0.10% |
|
| 2020/07/24 | 9 | 39.08 | 5 | 39.16 | 39.00 | 4 | 16,527 | 0.02% |
|
| 2020/07/23 | 44 | 40.43 | 24 | 40.06 | 40.00 | 20 | 17,579 | 0.11% |
|
| 2020/07/22 | 10 | 40.78 | 10 | 41.04 | 39.65 | 0 | 18,164 | 0.00% |
|
| 2020/07/21 | 4 | 39.33 | 6 | 39.82 | 39.00 | -2 | 18,716 | -0.01% |
|
| 2020/07/20 | 24 | 38.75 | 22 | 40.00 | 40.40 | 2 | 18,688 | 0.01% |
|
| 2020/07/16 | 17 | 41.48 | 22 | 40.83 | 40.45 | -5 | 18,279 | -0.03% |
|
| 2020/07/15 | 39 | 42.64 | 41 | 41.34 | 40.80 | -2 | 18,332 | -0.01% |
|
| 2020/07/14 | 20 | 43.67 | 30 | 43.08 | 42.80 | -10 | 18,413 | -0.05% |
|
| 2020/07/13 | 42 | 43.71 | 41 | 43.57 | 42.90 | 1 | 18,295 | 0.01% |
|
| 2020/07/10 | 12 | 41.81 | 20 | 42.64 | 42.90 | -8 | 17,974 | -0.04% |
|
| 2020/07/09 | 20 | 40.79 | 14 | 39.83 | 39.85 | 6 | 17,604 | 0.03% |
|
| 2020/07/08 | 5 | 41.70 | 5 | 41.95 | 41.25 | 0 | 17,724 | 0.00% |
|
| 2020/07/07 | 14 | 41.85 | 9 | 41.45 | 41.20 | 5 | 17,747 | 0.03% |
|
| 2020/07/06 | 37 | 42.52 | 21 | 42.48 | 42.25 | 16 | 17,678 | 0.09% |
|
| 2020/07/03 | 19 | 43.03 | 19 | 43.56 | 43.00 | 0 | 17,670 | 0.00% |
|
| 2020/07/02 | 4 | 44.20 | 5 | 43.69 | 43.65 | -1 | 17,985 | -0.01% |
|
| 2020/07/01 | 10 | 43.28 | 8 | 43.73 | 43.65 | 2 | 18,241 | 0.01% |
|
| 2020/06/30 | 19 | 44.28 | 18 | 43.87 | 43.25 | 1 | 18,155 | 0.01% |
|
| 2020/06/29 | 9 | 43.29 | 5 | 44.20 | 44.95 | 4 | 17,899 | 0.02% |
|
| 2020/06/24 | 19 | 42.19 | 9 | 41.17 | 40.90 | 10 | 17,664 | 0.06% |
|
| 2020/06/23 | 16 | 43.32 | 16 | 43.65 | 43.80 | 0 | 17,487 | 0.00% |
|
| 2020/06/22 | 20 | 44.35 | 13 | 44.63 | 43.60 | 7 | 17,195 | 0.04% |
|
| 2020/06/19 | 8 | 45.58 | 16 | 45.82 | 46.50 | -8 | 17,072 | -0.05% |
|
| 2020/06/18 | 2 | 47.30 | 5 | 48.84 | 47.50 | -3 | 16,902 | -0.02% |
|
| 2020/06/17 | 34 | 48.15 | 34 | 49.21 | 48.10 | 0 | 16,717 | 0.00% |
|
| 2020/06/16 | 23 | 48.31 | 22 | 48.24 | 47.85 | 1 | 16,560 | 0.01% |
|
| 2020/06/15 | 13 | 49.08 | 17 | 49.42 | 48.85 | -4 | 16,495 | -0.02% |
|
| 2020/06/12 | 17 | 48.58 | 10 | 47.80 | 48.55 | 7 | 16,143 | 0.04% |
|
| 2020/06/11 | 14 | 48.85 | 25 | 49.69 | 46.95 | -11 | 15,784 | -0.07% |
|
| 2020/06/10 | 10 | 46.19 | 5 | 46.03 | 46.85 | 5 | 14,904 | 0.03% |
|
| 2020/06/09 | 3 | 40.90 | 0 | 0.00 | 42.60 | 3 | 14,432 | 0.02% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 40.80 | 41.45 | -2 | 15,412 | -0.01% |
|
| 2020/06/02 | 8 | 39.60 | 0 | 0.00 | 39.80 | 8 | 16,030 | 0.05% |
|
| 2020/06/01 | 16 | 44.83 | 0 | 0.00 | 44.00 | 16 | 16,146 | 0.10% |
|
| 2020/05/29 | 1 | 43.90 | 2 | 43.90 | 45.40 | -1 | 16,548 | -0.01% |
|
| 2020/05/28 | 2 | 38.95 | 32 | 39.51 | 41.30 | -30 | 16,806 | -0.18% |
|
| 2020/05/26 | 14 | 47.98 | 11 | 48.04 | 48.05 | 3 | 17,733 | 0.02% |
|
| 2020/05/25 | 1 | 43.70 | 0 | 0.00 | 43.70 | 1 | 17,104 | 0.01% |
|
| 2020/05/22 | 11 | 39.74 | 2 | 39.75 | 39.75 | 9 | 17,909 | 0.05% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 36.15 | 36.15 | -2 | 17,901 | -0.01% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 31.00 | 32.90 | -1 | 18,253 | -0.01% |
|
| 2020/05/19 | 20 | 31.40 | 1 | 28.10 | 29.95 | 19 | 18,197 | 0.10% |
|
| 2020/05/15 | 1 | 27.00 | 0 | 0.00 | 26.60 | 1 | 18,113 | 0.01% |
|
| 2020/05/13 | 5 | 31.43 | 7 | 30.00 | 31.35 | -2 | 17,985 | -0.01% |
|
| 2020/05/12 | 25 | 30.80 | 15 | 30.47 | 29.70 | 10 | 17,868 | 0.06% |
|
| 2020/05/08 | 0 | 0.00 | 17 | 37.05 | 36.60 | -17 | 17,708 | -0.10% |
|
| 2020/05/07 | 28 | 43.84 | 49 | 40.28 | 40.65 | -21 | 17,789 | -0.12% |
|
| 2020/05/06 | 0 | 0.00 | 9 | 40.75 | 40.75 | -9 | 17,278 | -0.05% |
|
| 2020/05/04 | 0 | 0.00 | 5 | 33.70 | 33.70 | -5 | 17,719 | -0.03% |
|
| 2020/04/30 | 0 | 0.00 | 5 | 30.65 | 30.65 | -5 | 18,813 | -0.03% |
|
| 2020/04/29 | 6 | 27.85 | 29 | 27.76 | 27.90 | -23 | 18,662 | -0.12% |
|
| 2020/04/28 | 38 | 25.01 | 57 | 25.25 | 25.40 | -19 | 18,157 | -0.10% |
|
| 2020/04/27 | 21 | 22.22 | 44 | 22.99 | 23.10 | -23 | 16,950 | -0.14% |
|
| 2020/04/24 | 27 | 20.32 | 16 | 20.82 | 21.00 | 11 | 16,182 | 0.07% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 18.85 | 19.10 | -1 | 15,249 | -0.01% |
|
| 2020/04/22 | 9 | 19.56 | 12 | 19.10 | 18.95 | -3 | 15,083 | -0.02% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 19.03 | 19.00 | -2 | 14,808 | -0.01% |
|
| 2020/04/17 | 8 | 18.37 | 6 | 18.60 | 18.60 | 2 | 14,704 | 0.01% |
|
| 2020/04/16 | 3 | 19.15 | 2 | 19.10 | 19.00 | 1 | 14,537 | 0.01% |
|
| 2020/04/15 | 4 | 18.90 | 2 | 18.90 | 18.90 | 2 | 14,440 | 0.01% |
|
| 2020/04/14 | 7 | 19.85 | 0 | 0.00 | 19.75 | 7 | 14,241 | 0.05% |
|
| 2020/04/13 | 4 | 19.83 | 5 | 20.02 | 20.05 | -1 | 14,044 | -0.01% |
|
| 2020/04/10 | 0 | 0.00 | 5 | 20.00 | 19.55 | -5 | 13,919 | -0.04% |
|
| 2020/04/07 | 29 | 20.26 | 29 | 20.35 | 19.35 | 0 | 13,867 | 0.00% |
|
| 2020/04/06 | 7 | 19.98 | 12 | 19.66 | 20.15 | -5 | 13,445 | -0.04% |
|
| 2020/04/01 | 4 | 18.48 | 4 | 18.38 | 18.35 | 0 | 13,050 | 0.00% |
|
| 2020/03/31 | 1 | 18.15 | 1 | 18.15 | 18.25 | 0 | 12,951 | 0.00% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 18.40 | 18.10 | -1 | 12,901 | -0.01% |
|
| 2020/03/26 | 4 | 18.34 | 5 | 18.34 | 18.30 | -1 | 12,739 | -0.01% |
|
| 2020/03/25 | 14 | 18.26 | 51 | 18.13 | 18.10 | -37 | 12,671 | -0.29% |
|
| 2020/03/24 | 43 | 18.12 | 17 | 17.89 | 18.10 | 26 | 12,486 | 0.21% |
|
| 2020/03/23 | 11 | 18.36 | 6 | 18.12 | 17.95 | 5 | 12,337 | 0.04% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 18.38 | 18.25 | -2 | 12,215 | -0.02% |
|
| 2020/03/19 | 11 | 18.24 | 9 | 18.15 | 18.00 | 2 | 12,056 | 0.02% |
|
| 2020/03/18 | 16 | 19.27 | 14 | 18.88 | 18.85 | 2 | 11,763 | 0.02% |
|
| 2020/03/17 | 4 | 19.09 | 2 | 19.03 | 19.10 | 2 | 11,493 | 0.02% |
|
| 2020/03/16 | 5 | 18.52 | 8 | 18.66 | 18.95 | -3 | 11,149 | -0.03% |
|
| 2020/03/13 | 6 | 17.44 | 31 | 17.20 | 17.25 | -25 | 10,823 | -0.23% |
|
| 2020/03/12 | 37 | 18.89 | 15 | 19.00 | 19.00 | 22 | 10,582 | 0.21% |
|
| 2020/03/11 | 13 | 19.32 | 2 | 19.40 | 18.95 | 11 | 10,291 | 0.11% |
|
| 2020/03/10 | 22 | 18.58 | 16 | 18.55 | 18.45 | 6 | 9,986 | 0.06% |
|
| 2020/03/09 | 6 | 19.98 | 20 | 21.04 | 19.75 | -14 | 9,746 | -0.14% |
|
| 2020/03/06 | 32 | 21.41 | 19 | 21.45 | 21.05 | 13 | 9,442 | 0.14% |
|
| 2020/03/05 | 5 | 20.81 | 23 | 20.61 | 20.90 | -18 | 8,773 | -0.21% |
|
| 2020/03/04 | 7 | 21.22 | 6 | 21.53 | 21.05 | 1 | 8,549 | 0.01% |
|
| 2020/03/03 | 21 | 21.03 | 21 | 20.75 | 21.20 | 0 | 8,052 | 0.00% |
|
| 2020/03/02 | 30 | 21.47 | 37 | 21.27 | 21.35 | -7 | 7,726 | -0.09% |
|
| 2020/02/27 | 32 | 20.87 | 7 | 20.67 | 20.55 | 25 | 7,231 | 0.35% |
|
| 2020/02/26 | 5 | 20.02 | 12 | 20.11 | 19.90 | -7 | 6,528 | -0.11% |
|
| 2020/02/25 | 38 | 20.46 | 33 | 21.33 | 20.00 | 5 | 6,233 | 0.08% |
|
| 2020/02/24 | 7 | 19.82 | 15 | 20.36 | 20.40 | -8 | 5,243 | -0.15% |
|
| 2020/02/21 | 13 | 18.47 | 7 | 18.19 | 18.55 | 6 | 4,621 | 0.13% |
|
| 2020/02/20 | 8 | 17.05 | 5 | 17.10 | 17.25 | 3 | 4,095 | 0.07% |
|
| 2020/02/18 | 0 | 0.00 | 3 | 17.25 | 17.15 | -3 | 3,932 | -0.08% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 16.55 | 16.60 | -1 | 3,782 | -0.03% |
|
| 2020/02/13 | 5 | 16.44 | 2 | 16.60 | 16.80 | 3 | 3,729 | 0.08% |
|
| 2020/02/12 | 3 | 17.35 | 1 | 16.70 | 17.00 | 2 | 3,607 | 0.06% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 18.20 | 17.75 | -1 | 3,500 | -0.03% |
|
| 2020/02/10 | 5 | 17.97 | 0 | 0.00 | 18.00 | 5 | 3,430 | 0.15% |
|
| 2020/02/07 | 1 | 17.80 | 0 | 18.45 | 18.45 | 1 | 3,259 | 0.03% |
|
| 2020/02/06 | 1 | 16.80 | 3 | 16.80 | 16.80 | -2 | 2,982 | -0.07% |
|
| 2020/02/05 | 5 | 19.25 | 0 | 0.00 | 18.65 | 5 | 2,830 | 0.18% |
|
| 2020/02/04 | 15 | 19.07 | 13 | 19.25 | 19.25 | 2 | 2,486 | 0.08% |
|
| 2020/01/20 | 0 | 0.00 | 3 | 13.13 | 13.20 | -3 | 1,248 | -0.24% |
|
| 2020/01/17 | 5 | 12.11 | 1 | 11.85 | 12.00 | 4 | 1,116 | 0.36% |
|
| 2020/01/16 | 1 | 11.55 | 6 | 11.69 | 11.40 | -5 | 943 | -0.53% |
|
| 2020/01/15 | 5 | 11.40 | 1 | 11.40 | 11.50 | 4 | 926 | 0.43% |
|
| 2020/01/13 | 1 | 11.30 | 1 | 11.05 | 11.00 | 0 | 844 | 0.00% |
|
| 2020/01/09 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 816 | 0.12% |
|
| 2020/01/06 | 1 | 11.70 | 1 | 11.85 | 11.85 | 0 | 702 | 0.00% |
|
| 2019/02/21 | 0 | 0.00 | 5 | 10.45 | 10.45 | -5 | 103 | -4.82% |
|
| 2019/02/15 | 5 | 10.20 | 0 | 0.00 | 10.20 | 5 | 95 | 5.25% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 12.10 | 12.30 | -1 | 570 | -0.18% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 12.73 | 12.40 | -2 | 595 | -0.34% |
|
| 2018/05/22 | 2 | 12.90 | 0 | 0.00 | 12.90 | 2 | 513 | 0.39% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 11.90 | 12.00 | -1 | 733 | -0.14% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 12.05 | 12.15 | -1 | 743 | -0.13% |
|
| 2018/03/21 | 2 | 12.65 | 0 | 0.00 | 12.20 | 2 | 738 | 0.27% |
|
| 2018/02/05 | 0 | 12.05 | 0 | 0.00 | 12.00 | 0 | 769 | 0.00% |
|
| 2018/01/22 | 0 | 0.00 | 20 | 12.45 | 12.50 | -20 | 730 | -2.74% |
|
| 2018/01/15 | 20 | 12.80 | 9 | 12.90 | 12.85 | 11 | 702 | 1.57% |
|
| 2018/01/10 | 10 | 12.70 | 0 | 0.00 | 12.60 | 10 | 703 | 1.42% |
|