中鼎 (9933)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
41.20
漲跌
▼0.05
漲幅
-0.12%
成交量
1,975張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	5	41.25	41.20	-5	1,588	-0.31%
2024/11/18	3	42.30	0	0.00	42.35	3	1,609	0.19%
2024/11/15	11	41.52	0	0.00	41.50	11	1,605	0.69%
2024/11/13	1	40.90	1	41.50	41.35	0	1,602	0.00%
2024/11/12	0.1	41.50	0	0.00	41.20	0.1	1,613	0.01%
2024/11/04	0	0.00	0.8	44.00	44.15	-0.8	1,710	-0.05%
2024/10/30	1	44.05	0	0.00	44.10	1	1,825	0.05%
2024/10/15	0	0.00	5	45.90	45.95	-5	2,374	-0.21%
2024/09/25	0	0.00	5	48.80	48.60	-5	2,911	-0.17%
2024/09/20	0	0.00	2.2	49.49	49.00	-2.2	3,060	-0.07%
2024/09/19	0	49.80	0	0.00	49.85	0	3,167	0.00%
2024/09/16	1	49.00	0	0.00	49.00	1	3,496	0.03%
2024/09/10	0	0.00	4	49.00	49.00	-4	3,914	-0.10%
2024/09/05	1	49.10	0	0.00	48.80	1	3,988	0.03%
2024/08/26	0.1	48.50	0	0.00	48.15	0.1	4,021	0.00%
2024/08/21	2	48.80	0	0.00	48.80	2	4,062	0.05%
2024/08/19	0	0.00	5	48.55	48.30	-5	4,083	-0.12%
2024/08/16	5	48.01	0	0.00	47.90	5	4,094	0.12%
2024/08/07	0	0.00	2	48.28	48.05	-2	4,316	-0.05%
2024/08/06	1	45.55	0	0.00	46.15	1	4,330	0.02%
2024/08/05	1	46.85	1	48.30	46.85	0	4,303	0.00%
2024/07/29	1	53.20	0	0.00	52.90	1	5,031	0.02%
2024/07/26	1	53.00	1	53.20	53.10	0	4,993	0.00%
2024/07/23	0	0.00	1	53.70	53.60	-1	4,984	-0.02%
2024/07/22	0	0.00	0.1	51.90	52.60	-0.1	4,989	0.00%
2024/07/19	5	53.30	0	0.00	53.10	5	5,070	0.10%
2024/07/18	1.1	52.51	1	52.50	52.60	0.1	5,027	0.00%
2024/07/12	2	50.50	1	51.00	50.80	1	5,539	0.02%
2024/07/11	1	52.80	1	52.80	52.80	0	5,504	0.00%
2024/07/09	0	0.00	4	53.18	53.20	-4	5,480	-0.07%
2024/07/05	4	54.70	0	0.00	54.60	4	5,442	0.07%
2024/06/26	3	52.40	0	0.00	51.80	3	5,436	0.06%
2024/06/25	0	0.00	1	52.70	52.40	-1	5,402	-0.02%
2024/06/24	0	0.00	0.1	53.20	53.50	-0.1	5,426	0.00%
2024/06/21	1	52.00	0	0.00	52.60	1	5,296	0.02%
2024/06/20	1	52.30	0	0.00	52.80	1	5,128	0.02%
2024/06/19	1	51.00	3	52.03	52.40	-2	5,002	-0.04%
2024/06/18	4	50.40	2	51.00	50.90	2	4,860	0.04%
2024/06/17	0	0.00	2	49.90	49.95	-2	4,827	-0.04%
2024/06/07	1	48.85	3	48.73	48.80	-2	4,825	-0.04%
2024/06/04	0	0.00	5	48.70	48.70	-5	4,940	-0.10%
2024/06/03	2	48.23	2	48.20	48.30	0	4,959	0.00%
2024/05/31	2	48.20	0	0.00	48.20	2	4,982	0.04%
2024/05/27	2	47.25	1	47.20	47.30	1	5,005	0.02%
2024/05/24	1	47.15	1	46.85	47.15	0	4,984	0.00%
2024/05/23	0.1	47.50	0	0.00	47.40	0.1	4,945	0.00%
2024/05/21	1	47.95	1	47.75	47.95	0	4,888	0.00%
2024/05/20	1	48.35	6	48.42	48.00	-5	4,869	-0.10%
2024/05/17	1	48.05	0	0.00	47.95	1	4,821	0.02%
2024/05/16	0	0.00	1	47.15	47.45	-1	4,804	-0.02%
2024/05/14	1	47.35	0	0.00	47.30	1	4,728	0.02%
2024/05/09	1	48.00	0	0.00	47.55	1	4,531	0.02%
2024/05/08	2	47.70	0	0.00	47.80	2	4,488	0.04%
2024/05/07	6.1	48.35	1.3	47.72	48.15	4.8	4,414	0.11%
2024/05/06	8.1	48.66	0	0.00	48.55	8.1	4,204	0.19%
2024/05/02	1	52.40	2	52.40	52.30	-1	3,607	-0.03%
2024/04/30	4	51.60	0	0.00	51.70	4	3,534	0.11%
2024/04/29	0.1	51.80	0	0.00	51.80	0.1	3,503	0.00%
2024/04/26	3	51.60	0	0.00	51.40	3	3,455	0.09%
2024/04/25	2	51.30	2	51.85	51.40	0	3,386	0.00%
2024/04/24	2	50.30	2	50.50	50.50	0	3,229	0.00%
2024/04/23	0	0.00	1	49.70	49.80	-1	3,168	-0.03%
2024/04/22	2	50.80	3	50.00	49.50	-1	3,118	-0.03%
2024/04/19	2	50.35	0	0.00	50.20	2	2,973	0.07%
2024/04/18	2	50.60	0	0.00	49.90	2	2,735	0.07%
2024/04/16	0	0.00	1	47.80	47.30	-1	2,449	-0.04%
2024/04/15	6	48.99	0	0.00	48.90	6	2,368	0.25%
2024/04/12	1.1	49.46	0	0.00	49.55	1.1	2,322	0.05%
2024/04/09	1	48.50	10	48.55	48.55	-9	2,082	-0.43%
2024/04/08	0.1	47.80	0	0.00	47.70	0.1	2,016	0.00%
2024/03/27	2	47.43	0	0.00	47.60	2	1,817	0.11%
2024/03/26	1	45.60	0	0.00	45.50	1	1,677	0.06%
2024/03/25	1	45.55	0	0.00	45.80	1	1,636	0.06%
2024/03/12	1	44.75	0	0.00	44.65	1	1,491	0.07%
2024/03/08	0	0.00	10	44.65	44.70	-10	1,417	-0.71%
2024/03/06	5	44.30	0	0.00	44.25	5	1,373	0.36%
2024/02/21	3	43.20	0	0.00	43.25	3	1,418	0.21%
2024/02/19	0	0.00	1	42.90	42.90	-1	1,459	-0.07%
2024/01/16	0	0.00	2	42.40	42.25	-2	1,973	-0.10%
2024/01/12	0	0.00	1	41.75	41.75	-1	1,983	-0.05%
2024/01/05	1	42.20	0	0.00	42.25	1	2,092	0.05%
2023/12/28	0	0.00	75	42.10	42.35	-75	2,155	-3.48%
2023/12/20	2	42.13	0	0.00	42.20	2	2,152	0.09%
2023/11/30	3	43.75	0	0.00	43.85	3	1,993	0.15%
2023/11/29	7	43.91	0	0.00	44.00	7	1,975	0.35%
2023/11/28	1	44.30	1	43.55	43.60	0	1,960	0.00%
2023/11/20	0	0.00	22	43.13	43.05	-22	1,834	-1.20%
2023/11/16	0	0.00	50	43.93	43.95	-50	1,819	-2.75%
2023/11/13	0	0.00	0.2	42.25	42.90	-0.2	1,696	-0.01%
2023/11/10	0	0.00	21	42.92	42.90	-21	1,671	-1.26%
2023/11/07	0	0.00	1	42.15	42.15	-1	1,540	-0.06%
2023/11/03	0.2	41.50	5	41.77	41.55	-4.8	1,470	-0.33%
2023/10/30	1	39.80	0	0.00	39.85	1	1,320	0.08%
2023/10/26	0	0.00	7	39.70	39.80	-7	1,332	-0.53%
2023/10/18	1	39.35	0	0.00	39.50	1	1,311	0.08%
2023/09/18	0	0.00	1	40.20	40.20	-1	1,346	-0.07%
2023/09/07	1	40.55	0	0.00	40.10	1	1,343	0.07%
2023/09/06	0	0.00	2	40.85	40.75	-2	1,318	-0.15%
2023/08/29	7	38.85	0	0.00	38.95	7	1,312	0.53%
2023/08/23	2	38.98	0	0.00	38.85	2	1,343	0.15%
2023/08/02	0	0.00	1	40.55	40.00	-1	1,472	-0.07%
2023/08/01	75	40.25	0	0.00	40.25	75	1,573	4.77%
2023/07/28	0	0.00	2	40.35	40.40	-2	1,564	-0.13%
2023/07/27	1	40.30	0	0.00	40.25	1	1,565	0.06%
2023/07/07	4	39.65	0	0.00	39.75	4	1,628	0.25%
2023/06/29	0	0.00	3	41.90	42.05	-3	1,541	-0.19%
2023/06/12	5	42.00	0	0.00	41.95	5	1,723	0.29%
2023/06/07	0	0.00	1	42.15	42.35	-1	1,867	-0.05%
2023/06/02	0	0.00	20	41.75	41.80	-20	2,075	-0.96%
2023/05/23	0	0.00	1	41.75	41.65	-1	2,019	-0.05%
2023/05/22	1	41.55	0	0.00	41.70	1	2,017	0.05%
2023/05/08	31	40.85	0	0.00	41.00	31	1,911	1.62%
2023/04/25	1	42.65	0	0.00	41.95	1	1,827	0.05%
2023/04/24	4	42.51	0	0.00	42.50	4	1,828	0.22%
2023/04/21	15	42.16	0	0.00	41.85	15	1,857	0.81%
2023/04/17	0	0.00	1	42.80	42.90	-1	1,936	-0.05%
2023/04/11	8	42.46	0	0.00	42.50	8	1,874	0.43%
2023/04/06	0	0.00	0.1	42.01	41.80	-0.1	1,870	-0.01%
2023/03/27	0	0.00	0.1	42.60	42.35	-0.1	1,870	-0.01%
2023/03/13	1	41.55	0	0.00	41.85	1	2,057	0.05%
2023/03/10	9	42.24	0	0.00	42.20	9	2,049	0.44%
2023/03/09	3	42.95	23	42.85	42.80	-20	2,039	-0.98%
2023/03/08	56	43.05	0	0.00	43.40	56	2,020	2.77%
2023/03/07	0	0.00	5	45.55	45.60	-5	1,876	-0.27%
2023/03/06	0	0.00	0.1	45.00	45.10	-0.1	1,880	-0.01%
2023/03/01	22	44.27	0	0.00	44.40	22	1,961	1.12%
2023/02/24	2	44.80	0	0.00	44.45	2	1,991	0.10%
2023/02/23	5	44.80	0	0.00	44.65	5	2,027	0.25%
2023/02/17	2	44.00	0	0.00	44.20	2	2,220	0.09%
2023/02/16	1	43.60	0	0.00	43.55	1	2,303	0.04%
2023/02/08	0	0.00	5	44.30	44.00	-5	3,232	-0.15%
2023/02/06	5	43.37	0	0.00	43.70	5	3,360	0.15%
2023/01/09	0	0.00	0.1	42.75	42.60	-0.1	3,486	0.00%
2023/01/03	0	0.00	0.1	42.00	42.10	-0.1	3,518	0.00%
2022/12/13	0	0.00	50	42.85	42.85	-50	3,826	-1.31%
2022/12/07	1	43.00	1	43.75	42.15	0	3,798	0.00%
2022/11/15	50	40.00	0	0.00	40.00	50	3,659	1.37%
2022/11/14	0	0.00	1	40.30	40.25	-1	3,582	-0.03%
2022/11/11	1	39.15	4	39.66	39.10	-3	3,500	-0.09%
2022/11/09	3	38.70	0	0.00	38.80	3	3,385	0.09%
2022/11/07	7	39.34	6	38.55	38.60	1	3,174	0.03%
2022/11/04	5	39.75	2	39.68	40.10	3	2,913	0.10%
2022/10/13	1	44.75	0	0.00	44.15	1	2,377	0.04%
2022/10/12	1	45.60	0	0.00	45.35	1	2,357	0.04%
2022/10/11	0	0.00	2	46.35	45.85	-2	2,348	-0.09%
2022/09/28	0	0.00	1	48.00	46.05	-1	2,289	-0.04%
2022/09/22	2	49.00	0	0.00	49.50	2	2,315	0.09%
2022/09/12	0	0.00	1	47.65	47.55	-1	2,485	-0.04%
2022/09/06	1	48.70	0	0.00	48.35	1	2,772	0.04%
2022/09/05	1	48.50	1	48.95	48.85	0	2,685	0.00%
2022/08/22	0	0.00	1	44.90	45.20	-1	2,507	-0.04%
2022/07/28	1	44.25	0	0.00	44.15	1	2,755	0.04%
2022/07/21	0	0.00	4	41.20	41.30	-4	2,710	-0.15%
2022/07/20	4	41.58	0	0.00	41.40	4	2,697	0.15%
2022/07/07	1	39.70	0	0.00	40.90	1	2,825	0.04%
2022/07/04	0	0.00	1	42.00	41.15	-1	2,807	-0.04%
2022/07/01	1	43.05	0	0.00	42.40	1	2,799	0.04%
2022/06/30	1	44.80	0	0.00	44.90	1	2,764	0.04%
2022/06/23	1	47.45	10	47.00	47.05	-9	2,752	-0.33%
2022/06/22	5	48.65	7	49.11	48.90	-2	2,797	-0.07%
2022/06/21	5	48.35	10	48.70	49.00	-5	2,765	-0.18%
2022/06/20	7	48.36	5	49.30	47.75	2	2,715	0.07%
2022/06/17	7	48.24	2	49.25	48.10	5	2,596	0.19%
2022/06/16	10	49.30	0	0.00	48.00	10	2,497	0.40%
2022/05/12	0	0.00	2	46.55	45.50	-2	3,071	-0.07%
2022/05/10	1	47.40	0	0.00	47.55	1	3,095	0.03%
2022/05/09	1	48.45	0	0.00	48.25	1	3,097	0.03%
2022/05/06	0	0.00	2	49.45	49.15	-2	3,105	-0.06%
2022/05/05	2	47.40	0	0.00	47.80	2	3,049	0.07%
2022/03/25	0	0.00	5	46.40	46.50	-5	2,691	-0.19%
2022/03/17	2	45.40	2	44.90	44.80	0	2,438	0.00%
2022/03/15	0	0.00	2	44.50	45.10	-2	2,324	-0.09%
2022/03/07	0	0.00	6	40.45	40.65	-6	1,831	-0.33%
2022/03/04	0	0.00	5	41.60	41.50	-5	1,810	-0.28%
2022/03/02	0	0.00	10	41.40	41.40	-10	1,796	-0.56%
2022/02/25	0	0.00	2	40.65	41.15	-2	1,770	-0.11%
2022/02/23	0	0.00	1	41.20	40.70	-1	1,689	-0.06%
2022/02/22	0	0.00	3	41.05	40.95	-3	1,667	-0.18%
2022/02/18	0	0.00	1	41.40	41.45	-1	1,664	-0.06%
2022/02/17	1	41.15	0	0.00	41.10	1	1,665	0.06%
2022/02/16	0	0.00	1	40.80	41.00	-1	1,626	-0.06%
2022/02/14	1	40.10	0	0.00	40.20	1	1,561	0.06%
2022/02/11	3	40.20	0	0.00	40.05	3	1,526	0.20%
2022/01/20	0	0.00	2	38.45	38.80	-2	1,295	-0.15%
2022/01/18	2	38.35	0	0.00	38.30	2	1,259	0.16%
2022/01/17	0	0.00	4	38.50	38.30	-4	1,247	-0.32%
2022/01/07	0	0.00	10	37.78	37.65	-10	1,121	-0.89%
2022/01/06	0	0.00	1	37.35	37.25	-1	1,095	-0.09%
2021/11/26	0	0.00	10	36.25	36.15	-10	1,230	-0.81%
2021/11/25	0	0.00	18	36.48	36.40	-18	1,227	-1.47%
2021/11/24	0	0.00	16	36.60	36.55	-16	1,221	-1.31%
2021/11/22	0	0.00	1	36.65	36.65	-1	1,220	-0.08%
2021/11/18	0	0.00	3	37.35	37.15	-3	1,217	-0.25%
2021/11/16	8	36.95	0	0.00	36.85	8	1,213	0.66%
2021/11/15	40	36.85	0	0.00	36.85	40	1,230	3.25%
2021/11/05	1	35.90	0	0.00	35.85	1	1,235	0.08%
2021/11/04	0	0.00	2	36.55	36.50	-2	1,191	-0.17%
2021/10/29	1	36.35	0	0.00	36.45	1	1,193	0.08%
2021/10/26	1	36.50	7	36.40	36.40	-6	1,237	-0.48%
2021/10/20	5	36.10	1	36.10	36.20	4	1,237	0.32%
2021/10/14	1	36.15	0	0.00	36.25	1	1,271	0.08%
2021/10/12	0	0.00	5	36.70	36.60	-5	1,295	-0.39%
2021/10/08	0	0.00	0	36.50	36.65	0	1,283	0.00%
2021/10/05	0	0.00	2	35.85	35.85	-2	1,296	-0.15%
2021/10/04	2	36.05	0	0.00	36.15	2	1,300	0.15%
2021/09/08	5	35.65	0	0.00	35.50	5	1,243	0.40%
2021/09/07	2	35.65	0	0.00	35.65	2	1,250	0.16%
2021/08/25	5	35.90	0	0.00	35.95	5	1,229	0.41%
2021/08/20	5	36.10	0	0.00	35.90	5	1,216	0.41%
2021/08/18	2	37.70	0	0.00	38.60	2	1,177	0.17%
2021/08/05	1	38.65	0	0.00	38.80	1	1,249	0.08%
2021/07/30	0	0.00	1	38.00	38.25	-1	1,369	-0.07%
2021/07/28	1	38.15	1	38.35	38.40	0	1,354	0.00%
2021/07/14	5	39.05	0	0.00	38.95	5	1,650	0.30%
2021/07/09	7	38.81	0	0.00	38.85	7	1,691	0.41%
2021/07/08	0	0.00	1	38.85	38.90	-1	1,712	-0.06%
2021/07/06	0	0.00	3	38.95	39.10	-3	1,743	-0.17%
2021/07/05	0	0.00	1	39.35	39.40	-1	1,757	-0.06%
2021/06/29	4	39.15	0	0.00	39.10	4	1,785	0.22%
2021/04/27	2	40.00	0	0.00	39.65	2	2,390	0.08%
2021/04/22	0	0.00	2	39.88	39.65	-2	2,352	-0.09%
2021/04/16	0	0.00	3	38.60	38.60	-3	2,201	-0.14%
2021/04/15	0	0.00	0.2	38.10	38.40	-0.2	2,204	-0.01%
2021/04/13	0.2	38.70	2	38.60	38.40	-1.9	2,310	-0.08%
2021/03/26	0	0.00	2	37.45	37.70	-2	2,286	-0.09%
2021/03/25	1	36.85	0	0.00	36.80	1	2,260	0.04%
2021/03/24	1	36.25	0	0.00	36.35	1	2,188	0.05%
2021/03/17	1	36.85	0	0.00	36.70	1	1,787	0.06%
2021/03/16	2	37.00	1	37.10	37.10	1	1,759	0.06%
2021/03/08	2	36.48	2	36.30	36.30	0	1,733	0.00%
2021/03/05	1	36.95	0	0.00	37.00	1	1,704	0.06%
2021/03/04	5	37.15	0	0.00	37.20	5	1,707	0.29%
2021/01/14	1	36.90	0	0.00	37.00	1	1,752	0.06%
2021/01/13	1	36.75	0	0.00	36.85	1	1,772	0.06%
2020/12/28	0	0.00	2	38.83	38.75	-2	1,577	-0.13%
2020/12/25	0	0.00	3	38.40	38.55	-3	1,610	-0.19%
2020/12/24	0	0.00	1	38.55	38.00	-1	1,638	-0.06%
2020/11/30	0	0.00	2	38.95	39.15	-2	2,605	-0.08%
2020/10/27	2	38.60	0	0.00	38.70	2	2,588	0.08%
2020/10/22	0	0.00	1	38.30	38.70	-1	2,622	-0.04%
2020/10/16	0	0.00	1	38.90	38.80	-1	2,632	-0.04%
2020/10/14	1	38.80	0	0.00	38.80	1	2,651	0.04%
2020/09/15	0	0.00	1	39.25	38.90	-1	3,039	-0.03%
2020/09/08	1	37.95	0	0.00	37.90	1	2,882	0.03%
2020/09/01	2	36.40	0	0.00	36.55	2	2,839	0.07%
2020/08/28	2	36.00	0	0.00	35.95	2	2,891	0.07%
2020/08/26	0	0.00	10	35.60	35.65	-10	2,943	-0.34%
2020/08/21	10	34.88	0	0.00	34.95	10	2,993	0.33%
2020/08/06	1	36.35	0	0.00	36.45	1	3,202	0.03%
2020/07/28	0	0.00	4	34.88	34.70	-4	3,402	-0.12%
2020/07/23	0	0.00	20	38.55	38.40	-20	3,447	-0.58%
2020/06/30	22	39.30	0	0.00	39.00	22	3,571	0.62%
2020/06/29	2	39.10	0	0.00	39.60	2	3,567	0.06%
2020/06/23	0	0.00	0.2	39.40	39.40	-0.2	3,304	-0.01%
2020/06/18	0	0.00	3	39.45	39.45	-3	2,947	-0.10%
2020/06/15	2	37.50	0	0.00	37.00	2	2,897	0.07%
2020/06/11	0	0.00	1	38.60	38.20	-1	2,827	-0.04%
2020/06/10	1	39.50	0	0.00	39.35	1	2,792	0.04%
2020/06/08	1	39.30	0	0.00	39.30	1	2,721	0.04%
2020/05/27	0	0.00	10	34.80	34.70	-10	2,551	-0.39%
2020/05/21	0	0.00	1	34.65	34.80	-1	2,495	-0.04%
2020/05/19	5	33.90	0	0.00	33.90	5	2,449	0.20%
2020/05/14	1	33.25	0	0.00	33.35	1	2,387	0.04%
2020/05/04	3	32.35	0	0.00	32.10	3	2,172	0.14%
2020/04/16	0.2	31.20	0	0.00	30.90	0.2	1,889	0.01%
2020/04/09	0	0.00	2	30.00	30.20	-2	1,874	-0.11%
2020/03/31	2	29.00	0	0.00	29.30	2	1,748	0.11%
2020/03/10	0	0.00	1	32.95	33.45	-1	1,561	-0.06%
2020/01/15	0	0.00	1	38.05	37.75	-1	2,084	-0.05%
2020/01/03	1	37.55	0	0.00	37.70	1	2,072	0.05%
2019/12/23	1	37.40	0	0.00	37.40	1	2,034	0.05%
2019/12/02	1	37.50	0	0.00	37.50	1	1,803	0.06%
2019/11/25	0	0.00	5	37.15	37.25	-5	1,699	-0.29%
2019/11/21	5	36.70	0	0.00	36.70	5	1,605	0.31%
2019/10/08	5	41.65	0	0.00	41.65	5	926	0.54%
2019/09/26	7	42.88	0	0.00	42.60	7	869	0.81%
2019/09/04	10	43.60	0	0.00	43.55	10	778	1.29%
2019/07/03	1	46.00	0	0.00	46.05	1	917	0.11%
2019/03/08	0	0.00	5	48.65	48.90	-5	597	-0.84%
2018/11/28	0	0.00	1	43.60	44.05	-1	1,042	-0.10%
2018/10/31	5	43.60	0	0.00	43.65	5	1,101	0.45%
2018/10/22	1	45.30	0	0.00	45.15	1	1,123	0.09%
2018/09/10	0	0.00	5	48.00	48.10	-5	1,193	-0.42%
2018/08/17	0	0.00	0	45.75	45.75	0	1,215	0.00%
2018/08/10	5	45.50	0	0.00	45.45	5	1,212	0.41%
2018/04/10	1	54.30	4	51.15	50.50	-3	1,625	-0.18%
2018/04/09	3	49.55	0	0.00	49.95	3	1,431	0.21%
2018/04/03	1	50.20	1	49.40	48.70	0	1,391	0.00%
2018/03/12	0	0.00	15	46.95	47.10	-15	1,312	-1.14%
2018/03/08	5	45.10	0	0.00	45.10	5	1,297	0.39%
2018/03/06	10	45.10	0	0.00	45.00	10	1,288	0.78%
2018/02/05	20	44.60	0	0.00	44.65	20	1,323	1.51%