有益 (9962)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
15.65
漲跌
▲0.05
漲幅
+0.32%
成交量
55張
產業
上櫃鋼鐵類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	0	0.00	1	15.50	15.60	-1	153	-0.65%
2024/09/30	2	16.83	1	16.95	16.95	1	148	0.67%
2024/08/01	1	15.85	0	0.00	15.95	1	147	0.68%
2024/05/16	0	0.00	4	16.65	16.65	-4	336	-1.19%
2024/05/15	0	0.00	5	16.55	16.65	-5	337	-1.48%
2024/05/08	0	0.00	3	16.60	16.60	-3	337	-0.89%
2024/04/08	3	18.32	3	18.40	18.50	0	262	0.00%
2024/04/03	0	18.25	0	0.00	18.15	0	259	0.00%
2024/04/01	0	0.00	7	18.10	18.05	-7	253	-2.76%
2024/03/29	6	17.95	0	0.00	17.95	6	255	2.35%
2024/03/28	1	17.85	0	0.00	17.85	1	267	0.37%
2024/03/07	0	0.00	8	17.78	17.75	-8	347	-2.30%
2024/01/11	1	18.25	0	0.00	18.20	1	337	0.30%
2023/11/22	0	17.80	0	0.00	17.75	0	167	0.00%
2023/10/11	0	0.00	0	16.90	17.20	0	238	0.00%
2023/08/21	5	17.15	0	0.00	17.10	5	492	1.02%
2023/08/09	3	17.90	0	0.00	17.90	3	515	0.58%
2023/08/02	1	18.50	0	0.00	18.45	1	560	0.18%
2023/08/01	1	18.40	0	0.00	18.45	1	622	0.16%
2023/07/03	4	20.20	0	0.00	20.25	4	1,120	0.36%
2023/06/29	11	20.46	0	0.00	20.45	11	1,126	0.98%
2023/06/27	9	20.00	0	0.00	20.10	9	1,120	0.80%
2023/06/26	3	20.00	0	0.00	19.95	3	1,125	0.27%
2023/06/21	1	20.00	0	0.00	19.90	1	1,149	0.09%
2023/06/20	0	0.00	2	20.05	20.00	-2	1,150	-0.17%
2023/06/19	14	20.04	0	0.00	19.95	14	1,156	1.21%
2023/06/16	1	20.20	1	20.25	20.20	0	1,159	0.00%
2023/06/14	3	19.90	0	0.00	19.90	3	1,182	0.25%
2023/06/13	5	19.80	0	0.00	19.85	5	1,203	0.42%
2023/06/09	0	0.00	1	20.25	20.30	-1	1,204	-0.08%
2023/06/08	2	20.20	0	0.00	20.30	2	1,215	0.16%
2023/05/10	0	0.00	2	20.05	20.25	-2	1,403	-0.14%
2023/05/08	5	20.81	1	20.90	20.90	4	1,389	0.29%
2023/04/19	0	0.00	1	20.95	20.85	-1	1,519	-0.07%
2023/04/10	0	22.80	0	0.00	22.90	0	1,236	0.00%
2023/04/06	0	22.40	0	0.00	21.55	0	1,138	0.00%
2023/03/20	0	0.00	1	21.30	21.80	-1	1,135	-0.09%
2023/02/20	0	20.50	0	0.00	20.60	0	848	0.00%
2023/02/17	0	20.26	0	0.00	20.15	0	847	0.00%
2023/02/06	0	0.00	10	19.40	19.45	-10	776	-1.29%
2023/02/03	1	19.25	0	0.00	19.10	1	777	0.13%
2023/02/02	10	19.20	0	0.00	19.25	10	771	1.30%
2023/01/10	0	0.00	4	18.70	18.80	-4	609	-0.66%
2022/12/15	2	17.10	0	0.00	16.85	2	367	0.54%
2022/12/02	0	0.00	30	16.55	16.50	-30	379	-7.92%
2022/11/15	30	16.80	0	0.00	16.90	30	390	7.68%
2022/09/12	1	15.65	0	0.00	15.85	1	561	0.18%
2022/09/02	0	15.60	0	0.00	14.65	0	577	0.00%
2022/08/22	0	0.00	4	16.05	15.90	-4	591	-0.68%
2022/08/17	0	0.00	1	16.05	15.95	-1	595	-0.17%
2022/08/15	5	16.30	0	0.00	16.30	5	585	0.85%
2022/07/26	0	0.00	6	14.99	14.80	-6	636	-0.94%
2022/07/22	0	0.00	7	15.10	15.10	-7	646	-1.08%
2022/07/21	0	0.00	3	14.95	14.95	-3	657	-0.46%
2022/07/19	1	14.10	0	0.00	14.30	1	719	0.14%
2022/06/27	0	0.00	5	13.30	13.50	-5	2,020	-0.25%
2022/06/24	5	12.95	0	0.00	13.15	5	2,075	0.24%
2022/06/20	1	15.00	0	0.00	14.25	1	2,779	0.04%
2022/06/09	0	0.00	10	16.92	16.85	-10	3,495	-0.29%
2022/05/24	0	18.95	0	0.00	17.15	0	3,796	0.00%
2022/05/10	0	0.00	11	16.95	17.30	-11	3,838	-0.29%
2022/05/09	0	0.00	25	17.23	17.10	-25	3,821	-0.65%
2022/05/03	0	0.00	1	18.75	19.00	-1	3,806	-0.03%
2022/04/29	3	18.95	2	18.80	18.75	1	3,799	0.03%
2022/04/27	9	18.39	6	18.59	18.65	3	3,802	0.08%
2022/04/26	5	19.50	63	19.35	19.00	-58	3,781	-1.53%
2022/04/25	0	0.00	1	19.60	19.30	-1	3,745	-0.03%
2022/04/22	20	20.70	40	20.91	20.70	-20	3,705	-0.54%
2022/04/21	0	0.00	37	20.92	20.70	-37	3,683	-1.00%
2022/04/15	80	22.29	26	22.98	21.95	54	3,622	1.49%
2022/04/14	80	22.66	3	22.85	22.50	77	3,519	2.19%
2022/04/13	106	22.85	75	22.95	23.20	31	3,418	0.91%	大買/
2022/04/12	36	21.75	36	21.90	22.45	0	3,152	0.00%
2022/04/11	0	0.00	48	22.03	22.25	-48	2,974	-1.61%
2022/04/08	36	20.71	0	0.00	20.90	36	2,663	1.35%
2022/04/01	5	20.45	8	20.67	20.90	-3	2,590	-0.12%
2022/03/31	0	0.00	1	21.30	20.65	-1	2,581	-0.04%
2022/03/30	2	20.73	0	0.00	20.65	2	2,564	0.08%
2022/03/28	3	21.43	0	0.00	21.90	3	2,482	0.12%
2022/03/25	25	21.70	12	21.50	21.95	13	2,434	0.53%
2022/03/24	1	21.65	1	21.35	21.70	0	2,113	0.00%
2022/03/23	6	20.25	5	20.60	20.80	1	1,963	0.05%
2022/03/22	2	20.50	2	20.85	20.55	0	1,927	0.00%
2022/03/14	1	18.55	36	17.95	18.45	-35	1,635	-2.14%
2022/03/11	16	17.72	1	17.85	17.75	15	1,589	0.94%
2022/03/10	21	17.70	1	17.90	17.70	20	1,577	1.27%
2022/03/09	1	17.80	1	17.45	17.75	0	1,559	0.00%
2022/03/08	7	18.53	7	18.21	17.25	0	1,548	0.00%
2022/03/07	1	17.70	1	18.00	17.70	0	1,469	0.00%
2022/03/04	1	17.60	1	17.90	17.55	0	1,432	0.00%
2022/02/23	1	17.10	1	17.20	16.95	0	1,434	0.00%
2022/02/22	1	16.85	0	0.00	16.80	1	1,421	0.07%
2022/02/21	0	0.00	1	17.25	17.30	-1	1,411	-0.07%
2022/02/11	0	0.00	11	16.90	16.70	-11	1,503	-0.73%
2022/02/10	11	16.75	0	0.00	16.80	11	1,613	0.68%
2022/01/25	0	0.00	20	15.90	15.70	-20	1,719	-1.16%
2022/01/21	10	16.10	0	0.00	16.05	10	1,732	0.58%
2022/01/20	10	16.15	0	0.00	16.15	10	1,728	0.58%
2022/01/10	0	0.00	26	16.85	16.50	-26	1,923	-1.35%
2022/01/04	6	17.30	0	0.00	17.30	6	1,939	0.31%
2021/12/30	20	17.95	0	0.00	17.85	20	1,967	1.02%
2021/12/14	20	18.03	20.1	18.25	19.10	-0.1	1,820	-0.01%
2021/12/08	0	0.00	5	17.38	16.95	-5	2,168	-0.23%
2021/11/23	0	0.00	1	17.10	16.60	-1	2,681	-0.04%
2021/11/11	1	17.75	4.1	17.99	17.35	-3.1	3,212	-0.10%
2021/11/09	2	17.90	2	17.35	17.35	0	3,246	0.00%
2021/11/08	0	0.00	1.1	17.50	17.50	-1.1	3,198	-0.03%
2021/11/02	0	0.00	2	16.20	15.80	-2	3,534	-0.06%
2021/10/29	1	16.05	0	0.00	16.00	1	3,550	0.03%
2021/10/27	0.1	16.15	0	0.00	16.20	0.1	3,559	0.00%
2021/10/26	1	16.64	0	0.00	16.30	1	3,568	0.03%
2021/10/25	0.1	16.50	0	0.00	16.40	0.1	3,582	0.00%
2021/10/22	2.1	17.30	2	16.35	16.35	0.1	3,593	0.00%
2021/10/19	0	0.00	1	16.75	16.50	-1	3,941	-0.03%
2021/10/08	0	0.00	10	16.36	16.60	-10	5,604	-0.18%
2021/10/07	1	16.85	0	0.00	16.75	1	5,612	0.02%
2021/10/06	1	17.20	0	0.00	16.55	1	5,665	0.02%
2021/10/05	0	0.00	3	16.40	17.30	-3	5,826	-0.05%
2021/10/04	1	18.55	0	0.00	16.85	1	5,957	0.02%
2021/09/24	1	19.65	0	0.00	19.25	1	6,320	0.02%
2021/09/22	5	19.50	0	0.00	19.40	5	6,344	0.08%
2021/09/15	1	21.35	6	21.63	21.60	-5	6,292	-0.08%
2021/09/14	15	22.07	2	21.65	22.00	13	6,239	0.21%
2021/09/13	1	21.55	0	0.00	21.70	1	5,902	0.02%
2021/09/09	2	19.80	1	20.35	20.00	1	5,754	0.02%
2021/09/02	0	0.00	11	20.70	20.30	-11	5,555	-0.20%
2021/09/01	10	21.90	0	0.00	21.25	10	5,505	0.18%
2021/08/31	1	21.80	0	0.00	21.65	1	5,415	0.02%
2021/08/27	2	20.90	2	20.60	20.60	0	5,205	0.00%
2021/08/25	0	0.00	10	19.90	19.60	-10	4,858	-0.21%
2021/08/18	1	18.05	0	0.00	19.10	1	4,554	0.02%
2021/08/16	2	19.40	2	19.80	19.50	0	4,430	0.00%
2021/08/11	1	19.85	1	19.95	18.45	0	4,247	0.00%
2021/08/10	3	20.00	0	0.00	19.45	3	4,158	0.07%
2021/08/09	2	21.10	0	0.00	21.10	2	4,048	0.05%
2021/08/06	0	0.00	20	21.10	21.15	-20	3,827	-0.52%
2021/08/04	0	0.00	2	23.85	24.20	-2	3,777	-0.05%
2021/07/29	0	0.00	10	22.48	22.60	-10	3,778	-0.26%
2021/07/28	10	22.03	5	22.10	21.80	5	3,756	0.13%
2021/07/26	2	23.05	0	0.00	23.05	2	3,702	0.05%
2021/07/23	20	24.91	0	0.00	25.60	20	3,593	0.56%
2021/07/22	11	25.37	1	23.55	23.30	10	3,221	0.31%
2021/07/21	1	25.60	0.7	25.60	25.60	0.3	2,738	0.01%
2021/07/20	32	22.05	32	22.59	23.30	0	2,589	0.00%
2021/07/16	2	17.85	2	19.30	19.30	0	1,686	0.00%
2021/07/14	0	0.00	1	17.45	17.45	-1	1,610	-0.06%
2021/07/13	0	0.00	1	17.95	17.95	-1	1,639	-0.06%
2021/07/12	7	19.68	269.4	20.25	19.90	-262.4	1,599	-16.41%	大賣/鉅額交易
2021/07/09	278	18.45	0	0.00	18.45	278	1,427	19.47%	大買/鉅額交易
2021/07/02	0	0.00	2	17.10	17.10	-2	1,168	-0.17%
2021/07/01	4	17.15	4	17.65	17.65	0	1,037	0.00%
2021/06/28	2	12.90	0	0.00	13.30	2	672	0.30%
2021/04/21	0	0.00	9	12.40	12.45	-9	237	-3.79%
2021/02/01	0	0.00	16	9.01	9.10	-16	117	-13.64%
2021/01/15	0	0.00	10	9.75	9.75	-10	115	-8.65%
2021/01/06	0	0.00	8	10.20	10.20	-8	104	-7.68%
2021/01/05	19	10.15	0	0.00	10.20	19	99	19.16%
2021/01/04	0	0.00	2	10.10	10.10	-2	97	-2.05%
2020/12/21	2	9.98	8	10.02	10.05	-6	59	-10.03%
2020/12/10	0	0.00	4	9.65	9.59	-4	33	-12.06%
2020/12/09	2	9.30	0	0.00	9.32	2	28	7.04%
2020/12/08	8	9.46	0	0.00	9.40	8	28	28.34%
2020/11/30	10	9.40	0	0.00	9.40	10	22	45.01%
2020/09/07	12	9.33	0	0.00	9.35	12	38	31.14%
2018/08/01	0	0.00	10	12.10	12.20	-10	572	-1.75%
2018/07/31	10	12.35	0	0.00	12.20	10	566	1.77%
2018/07/16	0	0.00	9	11.59	11.70	-9	474	-1.90%
2018/07/13	0	0.00	47	11.60	11.55	-47	474	-9.91%
2018/07/12	0	0.00	19	11.87	11.80	-19	463	-4.10%
2018/07/11	0	0.00	8	11.92	12.00	-8	450	-1.78%
2018/07/09	10	12.68	0	0.00	12.70	10	412	2.42%
2018/07/06	10	12.34	0	0.00	12.30	10	402	2.49%
2018/07/05	25	12.33	0	0.00	12.25	25	398	6.27%
2018/07/03	15	12.49	0	0.00	12.35	15	395	3.79%
2018/06/29	20	12.98	1.9	13.00	13.10	18.1	341	5.29%
2018/06/28	0	0.00	5.2	12.47	12.55	-5.2	259	-2.00%
2018/05/17	3	10.80	0	0.00	10.85	3	132	2.26%
2018/03/08	0	0.00	4	10.60	10.55	-4	66	-6.00%
2018/02/26	0	0.00	2	11.00	10.80	-2	51	-3.90%
2018/02/23	8	10.55	0	0.00	10.75	8	50	15.96%
2018/02/12	0	0.00	4	10.30	10.45	-4	45	-8.79%
2018/01/12	0	0.00	1	10.55	10.55	-1	66	-1.49%
2018/01/11	12	10.52	0	0.00	10.55	12	61	19.53%