富邦上証 (006205)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.09
漲跌
▲0.39
漲幅
+1.31%
成交量
949張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	29.63	0	0.00	29.59	3	1,667	0.18%
2024/04/19	1	29.75	0	0.00	29.72	1	1,712	0.06%
2024/03/22	0	0.00	2	28.91	29.11	-2	1,855	-0.11%
2024/03/15	1	28.98	0	0.00	28.96	1	1,894	0.05%
2024/02/29	0	0.00	1	28.80	28.61	-1	1,905	-0.05%
2024/02/23	0	0.00	2	28.79	28.80	-2	1,882	-0.11%
2024/02/15	5	27.22	0	0.00	27.25	5	1,707	0.29%
2023/12/29	0	27.51	0	0.00	27.38	0	1,049	0.00%
2023/12/05	0	0.00	50	28.12	28.16	-50	668	-7.48%
2023/09/12	50	30.68	0	0.00	30.60	50	938	5.33%
2023/07/26	0	0.00	0.1	31.14	31.14	-0.1	1,598	0.00%
2023/07/10	0	0.00	16	29.96	29.88	-16	1,697	-0.94%
2023/04/13	0	0.00	3	32.22	32.21	-3	1,369	-0.22%
2023/04/11	0	0.00	1	32.25	32.23	-1	1,349	-0.07%
2023/03/23	2	31.94	0	0.00	31.98	2	1,248	0.16%
2023/01/06	0	0.00	1	32.41	32.32	-1	621	-0.16%
2022/07/06	2	35.05	0	0.00	34.93	2	904	0.22%
2022/04/21	0	0.00	3	32.91	33.06	-3	1,094	-0.27%
2022/04/15	0	0.00	3	34.30	34.53	-3	1,083	-0.28%
2022/04/14	0	0.00	3	34.20	34.34	-3	1,090	-0.28%
2022/04/11	0	0.00	6	33.68	33.65	-6	1,125	-0.53%
2022/03/24	2	33.76	0	0.00	33.80	2	1,151	0.17%
2022/03/18	3	33.38	0	0.00	33.46	3	1,126	0.27%
2022/03/17	10	33.96	0	0.00	33.90	10	1,134	0.88%
2021/11/11	0	0.00	0.2	36.40	36.61	-0.2	1,040	-0.02%
2021/10/27	1	37.17	0	0.00	37.12	1	1,077	0.09%
2021/09/17	1	36.00	0	0.00	36.14	1	1,186	0.08%
2021/09/08	1	37.00	0	0.00	36.98	1	1,206	0.08%
2021/09/01	0	0.00	1.7	35.95	36.32	-1.7	1,277	-0.14%
2021/08/30	0	0.00	1	36.00	35.91	-1	1,257	-0.08%
2021/08/24	0	0.00	1	36.00	36.18	-1	1,288	-0.08%
2021/08/20	1	35.29	0	0.00	34.99	1	1,306	0.08%
2021/08/19	0	0.00	1	35.80	35.87	-1	1,307	-0.08%
2021/08/12	1	36.60	0	0.00	36.53	1	1,335	0.07%
2021/08/02	0	0.00	8	35.63	36.20	-8	1,420	-0.56%
2021/07/21	0	0.00	6	37.90	37.93	-6	1,364	-0.44%
2021/07/16	5	37.91	0	0.00	37.88	5	1,395	0.36%
2021/06/18	0	0.00	3	37.57	37.60	-3	1,504	-0.20%
2021/06/15	0	0.00	6	38.20	38.30	-6	1,483	-0.40%
2021/06/11	0	0.00	2	39.09	39.02	-2	1,477	-0.14%
2021/05/31	2	39.54	0	0.00	39.52	2	1,583	0.13%
2021/05/27	3	39.74	0	0.00	39.70	3	1,572	0.19%
2021/05/26	7	39.79	0	0.00	39.60	7	1,587	0.44%
2021/05/25	0	0.00	1	39.15	39.26	-1	1,556	-0.06%
2021/04/27	1	37.90	0	0.00	37.48	1	1,734	0.06%
2021/03/02	4	40.02	0	0.00	39.34	4	1,887	0.21%
2021/02/26	1	39.91	0	0.00	39.92	1	1,888	0.05%
2021/02/24	3	40.59	0	0.00	40.57	3	1,888	0.16%
2021/01/20	0	0.00	53	40.24	40.30	-53	2,009	-2.64%
2020/10/15	0	0.00	1	35.48	35.60	-1	2,909	-0.03%
2020/09/21	0	0.00	18	35.55	35.15	-18	3,718	-0.48%
2020/09/04	0	0.00	1	35.44	35.13	-1	3,442	-0.03%
2020/09/01	0	0.00	1	35.80	35.85	-1	3,442	-0.03%
2020/08/28	0	0.00	0.5	35.20	35.20	-0.5	3,384	-0.02%
2020/08/10	0	0.00	1	34.40	34.52	-1	3,169	-0.03%
2020/08/06	0	0.00	16	34.35	34.40	-16	3,061	-0.52%
2020/08/05	1	34.10	0	0.00	34.34	1	3,048	0.03%
2020/07/28	0	0.00	1	33.14	32.88	-1	2,994	-0.03%
2020/07/24	15	33.33	0	0.00	33.03	15	2,990	0.50%
2020/07/23	1	33.85	0	0.00	33.93	1	2,941	0.03%
2020/07/22	0	0.00	1	34.30	34.39	-1	2,910	-0.03%
2020/07/20	0	0.00	1	33.30	34.08	-1	2,836	-0.04%
2020/07/13	0	0.00	1	34.93	35.30	-1	2,721	-0.04%
2020/07/10	0	0.00	20	35.17	34.93	-20	2,706	-0.74%
2020/07/07	0	0.00	1	34.50	34.84	-1	2,425	-0.04%
2020/07/06	0	0.00	7.3	33.56	33.69	-7.3	2,318	-0.32%
2020/07/03	0	0.00	11.3	31.57	31.68	-11.3	2,182	-0.52%
2020/07/02	0	0.00	3	30.95	31.10	-3	2,114	-0.14%
2020/06/16	0	0.00	2	29.10	29.19	-2	2,104	-0.10%
2020/06/15	2	28.88	0	0.00	28.85	2	2,139	0.09%
2020/06/05	0	0.00	0.2	29.19	29.19	-0.2	2,282	-0.01%
2020/05/13	0	0.00	0.1	29.05	29.05	-0.1	2,845	0.00%
2020/05/06	0	0.00	10	28.60	28.83	-10	2,958	-0.34%
2020/05/04	10	27.80	0	0.00	27.78	10	2,978	0.34%
2020/03/27	6	28.18	5	28.27	28.24	1	3,073	0.03%
2020/03/17	0	0.00	2	28.55	28.35	-2	3,014	-0.07%
2020/03/13	0	0.00	15	28.67	29.65	-15	2,960	-0.51%
2020/03/06	0	0.00	9	31.53	31.30	-9	2,785	-0.32%
2020/03/05	0	0.00	1	31.59	31.66	-1	2,745	-0.04%
2020/03/03	0	0.00	1	30.85	30.79	-1	2,690	-0.04%
2020/03/02	0	0.00	4	29.88	30.55	-4	2,704	-0.15%
2020/02/25	0	0.00	6	30.47	30.69	-6	2,569	-0.23%
2020/02/18	0	0.00	1	30.45	30.47	-1	2,327	-0.04%
2020/02/13	0	0.00	1	30.11	29.94	-1	2,282	-0.04%
2020/02/12	1	29.99	0	0.00	30.06	1	2,274	0.04%
2020/02/11	0	0.00	1	29.66	29.98	-1	2,257	-0.04%
2020/02/07	0	0.00	2	29.22	29.41	-2	2,173	-0.09%
2020/02/06	1	29.28	0	0.00	29.49	1	2,183	0.05%
2020/02/04	1	28.66	0	0.00	28.74	1	2,121	0.05%
2020/02/03	4	28.22	1	27.88	28.32	3	2,066	0.15%
2020/01/30	2	28.79	0	0.00	28.60	2	2,001	0.10%
2020/01/13	0	0.00	1	32.13	32.18	-1	1,854	-0.05%
2020/01/07	3	32.08	0	0.00	32.08	3	1,898	0.16%
2019/12/20	0	0.00	2	31.41	31.40	-2	1,832	-0.11%
2019/12/04	0	0.00	1	30.18	30.20	-1	1,980	-0.05%
2019/11/27	1	30.65	0	0.00	30.76	1	2,072	0.05%
2019/11/26	1	30.75	0	0.00	30.79	1	2,053	0.05%
2019/11/20	1	30.86	0	0.00	30.90	1	2,061	0.05%
2019/11/06	1	31.67	0	0.00	31.62	1	2,049	0.05%
2019/10/30	1	30.60	0	0.00	30.62	1	2,143	0.05%
2019/10/21	0	0.00	1	30.58	30.63	-1	2,139	-0.05%
2019/10/09	1	30.33	0	0.00	30.45	1	2,120	0.05%
2019/09/06	0	0.00	1	31.80	31.67	-1	2,370	-0.04%
2019/08/20	0	0.00	30	31.00	31.07	-30	2,491	-1.20%
2019/08/15	0	0.00	25	30.10	30.14	-25	2,536	-0.99%
2019/08/06	18	29.69	0	0.00	29.98	18	2,724	0.66%
2019/07/18	1	31.54	0	0.00	31.48	1	3,056	0.03%
2019/07/17	11	31.65	10	31.64	31.64	1	3,100	0.03%
2019/07/05	3	32.35	0	0.00	32.40	3	3,397	0.09%
2019/06/28	10	31.78	0	0.00	31.77	10	3,594	0.28%
2019/06/27	25	31.97	0	0.00	31.88	25	3,684	0.68%
2019/06/26	20	31.69	0	0.00	31.68	20	3,698	0.54%
2019/06/24	1	31.90	0	0.00	31.91	1	3,692	0.03%
2019/05/31	5	30.38	0	0.00	30.34	5	4,751	0.11%
2019/05/06	0	0.00	2	31.02	30.43	-2	5,458	-0.04%
2019/04/09	0	0.00	2	33.64	33.57	-2	5,120	-0.04%
2019/04/03	0	0.00	1	32.59	32.80	-1	4,974	-0.02%
2019/03/07	0.3	31.63	0	0.00	31.63	0.3	3,981	0.01%
2019/03/04	0	0.00	5	32.10	32.30	-5	3,700	-0.14%
2019/02/26	0	0.00	2	31.29	31.31	-2	3,484	-0.06%
2019/02/25	0	0.00	1	30.62	30.81	-1	3,295	-0.03%
2019/01/22	0	0.00	5	26.74	26.56	-5	2,894	-0.17%
2019/01/11	0.2	26.12	0	0.00	26.14	0.2	3,178	0.01%
2019/01/10	0.3	25.98	0	0.00	25.96	0.3	3,248	0.01%
2019/01/09	0.2	25.91	0	0.00	26.10	0.2	3,295	0.01%
2018/12/20	1	25.82	0	0.00	25.50	1	3,357	0.03%
2018/11/28	1	26.18	0	0.00	26.36	1	3,429	0.03%
2018/09/19	32	27.30	0	0.00	27.60	32	3,599	0.89%
2018/09/07	0	0.00	25	27.12	27.22	-25	3,854	-0.65%
2018/08/30	0	0.00	5	27.96	27.70	-5	3,843	-0.13%
2018/08/22	0	0.00	2	27.40	27.20	-2	3,890	-0.05%
2018/08/21	259	27.20	260	27.02	27.35	-1	3,919	-0.03%	大買/大賣/
2018/08/20	189	26.63	189	26.67	26.60	0	3,917	0.00%	大買/大賣/
2018/08/10	10	27.95	0	0.00	27.70	10	3,856	0.26%
2018/07/17	1	28.15	0	0.00	28.16	1	3,688	0.03%
2018/07/10	1	28.47	0	0.00	28.30	1	3,989	0.03%
2018/05/14	0	0.00	20	31.98	32.11	-20	4,813	-0.42%
2018/05/11	0	0.00	10	31.94	31.88	-10	4,843	-0.21%
2018/05/08	0	0.00	20	31.63	31.76	-20	4,919	-0.41%
2018/05/04	9	30.95	9	30.96	30.91	0	4,902	0.00%
2018/04/30	0	0.00	3	30.80	31.10	-3	5,028	-0.06%
2018/04/26	20	31.05	0	0.00	31.03	20	5,023	0.40%
2018/04/23	0	0.00	38	30.89	30.81	-38	5,127	-0.74%
2018/04/20	30	31.10	0	0.00	30.82	30	5,115	0.59%
2018/04/19	0	0.00	30	31.16	31.26	-30	5,111	-0.59%
2018/04/18	20	30.65	15	30.98	30.65	5	5,082	0.10%
2018/04/16	3	31.74	20	31.53	31.21	-17	4,909	-0.35%
2018/04/13	20	31.92	0	0.00	31.78	20	4,841	0.41%
2018/04/12	20	31.88	0	0.00	31.87	20	4,836	0.41%
2018/04/09	10	31.15	0	0.00	31.34	10	4,827	0.21%
2018/04/03	0	0.00	30	31.26	31.18	-30	4,794	-0.63%
2018/04/02	20	31.61	0	0.00	31.59	20	4,760	0.42%
2018/03/31	10	31.55	0	0.00	31.53	10	4,821	0.21%
2018/03/30	10	31.47	0	0.00	31.62	10	4,851	0.21%
2018/03/29	10	31.00	0	0.00	31.17	10	4,901	0.20%
2018/03/28	0	0.00	1	31.20	31.20	-1	4,884	-0.02%
2018/03/27	5	31.77	0	0.00	31.69	5	4,916	0.10%
2018/03/22	3	32.73	1	32.29	32.29	2	4,812	0.04%
2018/03/21	2	32.94	0	0.00	32.89	2	4,767	0.04%
2018/03/20	3	32.63	1	32.59	32.68	2	4,704	0.04%
2018/03/01	10	32.37	0	0.00	32.71	10	4,680	0.21%
2018/02/23	0	0.00	1	33.08	32.99	-1	4,847	-0.02%
2018/02/21	10	32.39	0	0.00	32.60	10	5,059	0.20%
2018/02/09	5	31.47	0	0.00	31.10	5	5,082	0.10%
2018/02/06	0	0.00	3	34.69	34.35	-3	4,932	-0.06%
2018/01/26	0	0.00	1	35.40	35.48	-1	4,747	-0.02%
2018/01/24	0	0.00	1	35.28	35.35	-1	4,743	-0.02%
2018/01/19	0	0.00	4	34.93	34.92	-4	4,717	-0.08%
2018/01/17	0	0.00	3	34.39	34.42	-3	4,726	-0.06%
2018/01/15	0	0.00	5	34.12	34.20	-5	4,578	-0.11%
2018/01/12	0	0.00	5	33.63	33.63	-5	4,578	-0.11%
2018/01/10	10	33.25	0	0.00	33.22	10	4,699	0.21%
2018/01/04	2	32.93	0	0.00	32.87	2	4,641	0.04%