富邦台50 (006208)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
109.90
漲跌
▼1.30
漲幅
-1.17%
成交量
15,203張
產業
上市
957人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3.5	109.80	0	0.00	109.90	3.5	10,190	0.03%
2024/11/20	10	111.62	0	0.00	111.20	10	9,985	0.10%
2024/11/19	0.9	111.25	0	0.00	111.45	0.9	9,886	0.01%
2024/11/18	4	111.01	0.5	110.35	110.40	3.4	9,827	0.03%
2024/11/15	1.1	112.41	0	0.00	112.30	1.1	9,634	0.01%
2024/11/14	8.4	112.33	2	111.98	112.05	6.4	9,645	0.07%
2024/11/13	7.1	113.13	0	0.00	112.95	7.1	9,527	0.07%
2024/11/12	3	113.97	0	0.00	113.70	3	9,466	0.03%
2024/11/11	4.2	115.61	0	0.00	116.45	4.2	9,175	0.05%
2024/11/08	0.1	116.75	2	116.75	116.45	-2	9,110	-0.02%
2024/11/07	3	115.07	1	115.45	115.40	2	9,082	0.02%
2024/11/06	53	114.70	5	115.50	114.40	48	9,107	0.53%
2024/11/05	3.1	113.40	0	0.00	113.45	3.1	9,116	0.03%
2024/11/04	0.3	112.54	13	112.74	113.15	-12.7	9,670	-0.13%
2024/11/01	2.5	110.64	1	110.55	111.65	1.5	10,361	0.01%
2024/10/30	0.5	112.61	6	113.70	112.20	-5.5	10,343	-0.05%
2024/10/29	2.3	112.72	2.5	112.61	112.75	-0.2	10,200	0.00%
2024/10/28	0	114.55	1	115.10	114.85	-1	9,871	-0.01%
2024/10/25	0.2	115.00	0	0.00	115.00	0.2	9,774	0.00%
2024/10/24	0.4	114.66	0	0.00	114.20	0.4	9,829	0.00%
2024/10/23	19.4	114.82	2	115.00	114.90	17.4	10,013	0.17%
2024/10/22	1.9	115.40	0	0.00	115.60	1.9	9,970	0.02%
2024/10/21	1	116.55	0	0.00	116.20	1	10,117	0.01%
2024/10/18	0	0.00	3.7	116.27	115.90	-3.7	10,179	-0.04%
2024/10/17	0.1	113.52	0	0.00	113.20	0.1	10,167	0.00%
2024/10/16	2	113.07	0	0.00	113.15	2	10,213	0.02%
2024/10/15	0.1	114.90	1.7	114.58	114.95	-1.6	10,226	-0.02%
2024/10/14	1	112.80	0	0.00	112.80	1	10,279	0.01%
2024/10/11	0	0.00	1	112.55	112.65	-1	10,434	-0.01%
2024/10/09	1.4	111.00	0	0.00	110.75	1.4	10,529	0.01%
2024/10/08	0	108.90	0	0.00	109.45	0	10,581	0.00%
2024/10/07	0.1	109.90	1	109.85	109.95	-1	10,697	-0.01%
2024/10/04	3.4	107.72	0	0.00	107.50	3.4	10,753	0.03%
2024/10/01	6.1	107.56	0	0.00	107.50	6.1	10,757	0.06%
2024/09/30	8.4	108.21	0	0.00	107.50	8.4	10,782	0.08%
2024/09/27	6	110.54	1.5	110.85	110.30	4.5	10,667	0.04%
2024/09/26	10	110.60	1	110.75	110.55	9	10,649	0.08%
2024/09/25	0.1	109.65	1	109.75	109.80	-1	10,615	-0.01%
2024/09/23	1	106.95	0	0.00	107.00	1	10,575	0.01%
2024/09/19	0	0.00	3	104.90	105.35	-3	10,663	-0.03%
2024/09/16	1.1	104.62	0	0.00	104.80	1.1	10,884	0.01%
2024/09/11	1.1	100.35	0	0.00	100.30	1.1	11,020	0.01%
2024/09/10	0.1	100.87	5	100.70	100.55	-4.9	11,023	-0.04%
2024/09/09	11.2	99.87	0	0.00	100.50	11.2	11,012	0.10%
2024/09/05	0.2	101.02	0	0.00	100.75	0.2	10,885	0.00%
2024/09/04	12.2	100.71	5.2	101.16	100.30	7	10,870	0.06%
2024/09/03	0.1	105.53	0	0.00	105.35	0.1	10,421	0.00%
2024/09/02	2.1	105.68	0	0.00	105.65	2.1	10,511	0.02%
2024/08/30	0	106.00	0	0.00	105.75	0	10,501	0.00%
2024/08/29	0.1	105.43	0	0.00	105.75	0.1	10,531	0.00%
2024/08/28	0.6	105.52	0	0.00	106.95	0.6	10,552	0.01%
2024/08/27	0	105.35	0.1	105.45	105.50	-0.1	10,620	0.00%
2024/08/26	1	106.00	0	0.00	105.90	1	10,700	0.01%
2024/08/23	1.2	105.18	0	0.00	105.95	1.2	10,686	0.01%
2024/08/22	2.2	105.71	0	0.00	105.80	2.2	10,686	0.02%
2024/08/21	5.2	106.51	24	106.70	106.25	-18.8	10,735	-0.18%
2024/08/20	0	107.78	5.5	107.58	107.50	-5.5	10,704	-0.05%
2024/08/19	1.2	107.51	0	0.00	107.45	1.2	10,708	0.01%
2024/08/16	1.7	107.25	0.4	107.25	107.35	1.4	10,691	0.01%
2024/08/15	0.4	105.34	0	0.00	105.05	0.4	10,570	0.00%
2024/08/14	3	106.05	10.4	105.99	105.65	-7.3	10,542	-0.07%
2024/08/13	0	104.53	0	0.00	104.40	0	10,450	0.00%
2024/08/12	0.1	104.38	5	104.00	104.05	-4.9	10,483	-0.05%
2024/08/09	4.1	102.60	0.4	103.00	102.70	3.7	10,414	0.04%
2024/08/08	2.7	100.02	12	99.91	99.70	-9.3	10,305	-0.09%
2024/08/07	4.1	101.50	0.2	99.60	101.50	3.9	10,133	0.04%
2024/08/06	10.6	98.78	1.3	96.94	97.55	9.3	9,904	0.09%
2024/08/05	27.3	95.61	6	95.01	93.70	21.3	9,204	0.23%
2024/08/02	7.6	103.20	2	103.45	102.40	5.6	8,399	0.07%
2024/08/01	1.2	107.35	0	0.00	107.55	1.2	8,098	0.02%
2024/07/31	0.4	105.66	0	0.00	105.65	0.4	8,067	0.00%
2024/07/30	8.1	104.74	0	0.00	105.75	8.1	7,999	0.10%
2024/07/29	6.1	105.82	0	0.00	105.65	6.1	7,888	0.08%
2024/07/26	4.4	104.74	0	0.00	104.80	4.4	7,797	0.06%
2024/07/23	0.6	108.31	2	108.29	108.65	-1.4	7,506	-0.02%
2024/07/22	5.6	106.25	0.3	107.30	105.60	5.3	7,418	0.07%
2024/07/19	3.4	109.50	5	109.56	109.00	-1.6	7,158	-0.02%
2024/07/18	11.8	111.02	0	0.00	111.40	11.8	7,025	0.17%
2024/07/17	17.3	113.89	0	0.00	113.70	17.3	6,827	0.25%
2024/07/16	1.2	114.92	3.5	115.59	115.20	-2.4	6,763	-0.03%
2024/07/15	3.1	115.49	0.1	116.00	115.40	3	6,867	0.04%
2024/07/12	15.3	116.12	13	115.70	115.60	2.3	6,717	0.03%
2024/07/10	0.2	115.06	1	116.20	116.25	-0.8	6,401	-0.01%
2024/07/09	9	115.56	3.2	116.09	115.75	5.8	6,331	0.09%
2024/07/08	1	114.67	1.3	115.32	115.60	-0.2	6,095	0.00%
2024/07/04	0	0.00	15.1	112.24	112.65	-15.1	5,861	-0.26%
2024/07/03	0.1	109.53	1	110.00	109.85	-0.9	5,786	-0.02%
2024/07/02	7	108.78	0	0.00	108.60	7	5,778	0.12%
2024/07/01	12	110.07	3	110.05	109.40	9	5,742	0.16%
2024/06/28	0	0.00	2	108.68	109.20	-2	5,683	-0.04%
2024/06/27	1.3	107.62	1	108.30	108.25	0.3	5,643	0.00%
2024/06/26	0	108.09	0	0.00	108.45	0	5,603	0.00%
2024/06/25	1.2	106.10	0	0.00	107.45	1.2	5,500	0.02%
2024/06/24	3.9	107.90	0.5	108.05	107.60	3.4	5,438	0.06%
2024/06/21	0.3	110.15	0	0.00	110.00	0.3	5,394	0.01%
2024/06/20	0.6	110.31	12	110.15	110.85	-11.4	5,241	-0.22%
2024/06/19	13	109.87	0.4	109.60	110.25	12.6	5,197	0.24%
2024/06/18	1	107.00	0.1	107.00	106.95	0.9	5,075	0.02%
2024/06/17	1.5	105.28	0	0.00	105.20	1.5	5,053	0.03%
2024/06/14	1	104.95	2	105.10	105.25	-1	5,020	-0.02%
2024/06/13	0	104.35	1	105.20	104.55	-1	5,016	-0.02%
2024/06/11	1	101.25	0	0.00	101.30	1	4,892	0.02%
2024/06/07	0.4	101.31	0	0.00	101.05	0.4	4,879	0.01%
2024/06/06	0	101.10	3	101.75	101.80	-3	4,885	-0.06%
2024/06/05	0.1	98.16	0	0.00	98.75	0.1	4,818	0.00%
2024/06/04	2.2	98.29	0	0.00	97.80	2.2	4,910	0.05%
2024/06/03	3	99.00	0	0.00	99.15	3	4,911	0.06%
2024/05/31	0.5	98.42	0	0.00	97.50	0.5	4,916	0.01%
2024/05/30	1.3	98.53	0	0.00	98.30	1.3	4,867	0.03%
2024/05/29	1.1	100.10	0.1	100.75	100.05	1	4,825	0.02%
2024/05/28	0.2	101.13	2	100.95	101.15	-1.8	4,799	-0.04%
2024/05/27	1.2	101.28	0	0.00	101.10	1.2	4,786	0.02%
2024/05/24	2	99.80	0	0.00	99.90	2	4,750	0.04%
2024/05/23	0.1	99.95	0	0.00	100.20	0.1	4,760	0.00%
2024/05/22	0.2	98.59	0	0.00	99.50	0.2	4,755	0.00%
2024/05/21	1.2	97.57	0	0.00	97.60	1.2	4,764	0.02%
2024/05/20	1.2	97.24	0	0.00	97.65	1.2	4,755	0.03%
2024/05/17	1.1	97.91	0	0.00	97.80	1.1	4,722	0.02%
2024/05/16	0.9	98.88	1.2	98.94	98.10	-0.3	4,727	-0.01%
2024/05/15	0	97.35	0.5	98.00	97.50	-0.5	4,678	-0.01%
2024/05/14	0.1	95.57	2	95.95	96.15	-1.9	4,810	-0.04%
2024/05/13	1.1	95.51	0	0.00	95.40	1.1	4,823	0.02%
2024/05/10	0.1	94.83	4	94.68	94.75	-3.9	4,796	-0.08%
2024/05/09	0.1	94.20	0	0.00	94.00	0.1	4,812	0.00%
2024/05/08	0.2	93.58	0	0.00	94.10	0.2	4,838	0.00%
2024/05/07	0.1	93.68	2	93.85	93.75	-1.9	4,857	-0.04%
2024/05/06	1	93.35	0	0.00	93.30	1	4,862	0.02%
2024/05/03	0	0.00	5	92.70	92.00	-5	4,918	-0.10%
2024/05/02	1.1	91.51	0	0.00	91.50	1.1	4,990	0.02%
2024/04/30	0	0.00	1	93.15	92.70	-1	4,979	-0.02%
2024/04/29	1.1	92.89	0	0.00	92.75	1.1	5,011	0.02%
2024/04/26	0	91.20	0	91.40	91.35	0	5,032	0.00%
2024/04/25	0.3	89.90	0	0.00	89.95	0.3	5,118	0.01%
2024/04/24	0	0.00	2	90.43	91.40	-2	5,098	-0.04%
2024/04/23	0.1	89.00	1	88.80	88.75	-0.9	5,117	-0.02%
2024/04/22	1.6	88.36	0	0.00	88.00	1.6	5,169	0.03%
2024/04/19	9.3	89.10	0	0.00	88.50	9.3	5,100	0.18%
2024/04/18	0.1	93.05	0	0.00	93.05	0.1	4,769	0.00%
2024/04/17	3.1	91.95	0	0.00	92.35	3.1	4,744	0.06%
2024/04/16	4.1	91.27	0	0.00	91.30	4.1	4,738	0.09%
2024/04/15	2.1	93.75	0	0.00	93.80	2.1	4,550	0.05%
2024/04/12	3	94.65	0	0.00	94.80	3	4,512	0.07%
2024/04/11	1	94.75	0	0.00	94.95	1	4,506	0.02%
2024/04/10	2	95.33	0	0.00	95.35	2	4,487	0.04%
2024/04/09	0	0.00	14	93.50	95.45	-14	4,544	-0.31%
2024/04/08	2	93.15	0.3	93.00	93.10	1.7	4,524	0.04%
2024/04/03	0.2	92.80	0	0.00	92.80	0.2	4,477	0.00%
2024/04/02	0	0.00	9.5	92.96	93.20	-9.5	4,493	-0.21%
2024/04/01	3.2	91.91	0.1	92.50	91.85	3.1	4,547	0.07%
2024/03/29	1	92.30	0	0.00	92.25	1	4,575	0.02%
2024/03/28	1.2	91.39	4	91.86	91.80	-2.8	4,578	-0.06%
2024/03/27	2	92.08	0	0.00	92.25	2	4,582	0.04%
2024/03/26	2	91.90	0	0.00	92.20	2	4,540	0.04%
2024/03/25	2	92.23	0	0.00	92.10	2	4,469	0.04%
2024/03/22	1	91.65	1	91.90	92.05	0	4,456	0.00%
2024/03/21	1	91.30	1	91.40	92.00	0	4,466	0.00%
2024/03/20	1	89.80	1	90.30	89.90	0	4,510	0.00%
2024/03/19	2.2	89.83	0	0.00	90.30	2.2	4,563	0.05%
2024/03/18	1	89.90	0	0.00	90.30	1	4,537	0.02%
2024/03/15	1.1	89.81	0	0.00	89.80	1.1	4,479	0.02%
2024/03/13	0	0.00	0	91.10	90.80	0	4,437	0.00%
2024/03/12	1	89.90	0	0.00	90.20	1	4,381	0.02%
2024/03/11	3	89.27	0	0.00	89.30	3	4,392	0.07%
2024/03/08	7.2	90.52	6	90.94	90.10	1.2	4,354	0.03%
2024/03/05	0	0.00	3	86.65	86.65	-3	4,062	-0.07%
2024/03/04	2	85.05	4	85.76	85.85	-2	4,018	-0.05%
2024/03/01	1	83.90	0	0.00	83.70	1	3,957	0.03%
2024/02/27	0.4	83.93	2	83.85	83.85	-1.6	3,951	-0.04%
2024/02/26	1	83.90	0	0.00	84.15	1	3,918	0.03%
2024/02/19	6	82.42	0	0.00	82.40	6	3,917	0.15%
2024/02/15	2	82.95	2.1	82.82	82.95	0	3,934	0.00%
2024/02/05	2	79.23	0.3	79.15	79.55	1.7	3,831	0.04%
2024/02/01	1	78.15	0	0.00	78.45	1	3,836	0.03%
2024/01/31	0	0.00	0.4	78.60	78.45	-0.4	3,840	-0.01%
2024/01/30	1	79.45	0	0.00	79.45	1	3,806	0.03%
2024/01/29	1	79.30	1	79.55	79.60	0	3,833	0.00%
2024/01/25	0	0.00	1	78.90	79.10	-1	3,741	-0.03%
2024/01/23	0	0.00	0.4	78.00	78.15	-0.4	3,713	-0.01%
2024/01/22	2	77.88	1.5	77.80	77.90	0.5	3,719	0.01%
2024/01/19	0	0.00	4	77.28	77.50	-4	3,675	-0.11%
2024/01/18	2	74.80	0	0.00	75.00	2	3,644	0.05%
2024/01/17	3.1	74.88	0	0.00	74.70	3.1	3,656	0.09%
2024/01/16	3	75.45	0	0.00	75.20	3	3,620	0.08%
2024/01/15	1.3	76.02	0	0.00	75.95	1.3	3,554	0.04%
2024/01/12	5.2	75.63	0	0.00	75.70	5.2	3,554	0.15%
2024/01/10	2	75.60	0	0.00	75.55	2	3,555	0.06%
2024/01/09	1	76.00	0	0.00	75.85	1	3,540	0.03%
2024/01/08	0	0.00	1	75.90	75.90	-1	3,568	-0.03%
2024/01/05	0.2	75.45	0	0.00	75.35	0.2	3,538	0.01%
2024/01/04	1.2	75.57	0	0.00	75.55	1.2	3,549	0.03%
2024/01/03	2	75.60	0	0.00	75.60	2	3,555	0.06%
2024/01/02	4	76.81	1	76.80	76.90	3	3,508	0.09%
2023/12/28	0.1	77.10	1	77.10	77.20	-0.9	3,518	-0.03%
2023/12/26	0	0.00	1	76.20	76.40	-1	3,405	-0.03%
2023/12/25	1.2	75.98	0	0.00	76.00	1.2	3,367	0.04%
2023/12/21	1	75.40	0	0.00	75.50	1	3,403	0.03%
2023/12/18	2	75.83	0	0.00	76.10	2	3,504	0.06%
2023/12/14	1	75.70	0	0.00	75.80	1	3,370	0.03%
2023/12/13	0.2	75.00	0	0.00	75.05	0.2	3,333	0.01%
2023/12/12	0	0.00	2	75.10	74.95	-2	3,342	-0.06%
2023/12/11	1	74.65	0	0.00	74.80	1	3,336	0.03%
2023/12/06	0	0.00	2	74.85	74.60	-2	3,368	-0.06%
2023/12/05	0.1	74.30	0	0.00	74.40	0.1	3,344	0.00%
2023/12/04	11.1	74.84	0	0.00	74.90	11.1	3,326	0.33%
2023/12/01	0.1	75.00	0	0.00	75.05	0.1	3,358	0.00%
2023/11/29	10	75.23	0	0.00	74.80	10	3,355	0.30%
2023/11/28	1	74.95	0	0.00	74.85	1	3,353	0.03%
2023/11/24	1	74.85	0	0.00	74.85	1	3,284	0.03%
2023/11/20	1	74.70	0	0.00	74.65	1	3,316	0.03%
2023/11/17	1	74.80	0.1	74.80	74.75	0.9	3,302	0.03%
2023/11/10	1	73.15	0	0.00	73.15	1	3,264	0.03%
2023/11/09	6	73.28	0	0.00	73.45	6	3,270	0.18%
2023/11/08	5	73.30	4	73.40	73.35	1	3,386	0.03%
2023/11/07	1	73.00	0	0.00	73.00	1	3,383	0.03%
2023/11/06	1	73.20	0	0.00	73.05	1	3,437	0.03%
2023/11/01	1	70.30	0	0.00	70.30	1	3,470	0.03%
2023/10/31	0.7	70.43	0	0.00	70.10	0.7	3,518	0.02%
2023/10/30	1.1	70.41	0	0.00	70.55	1.1	3,549	0.03%
2023/10/27	1	70.80	0	0.00	70.65	1	3,506	0.03%
2023/10/26	0	70.62	0	0.00	70.55	0	3,508	0.00%
2023/10/18	1	72.30	0	0.00	72.10	1	3,504	0.03%
2023/10/13	1	73.20	0	0.00	73.30	1	3,535	0.03%
2023/10/04	1.1	70.55	0	0.00	70.55	1.1	3,576	0.03%
2023/10/02	2	71.78	0	0.00	71.80	2	3,597	0.06%
2023/09/28	1.2	70.93	0	0.00	70.85	1.2	3,683	0.03%
2023/09/26	1.1	70.65	1	71.00	70.60	0.1	3,690	0.00%
2023/09/22	1	70.60	1	70.90	70.90	0	3,670	0.00%
2023/09/21	2.6	71.41	0.1	71.20	71.10	2.5	3,649	0.07%
2023/09/20	2	72.00	0	0.00	72.05	2	3,591	0.06%
2023/09/19	1	72.55	0.5	72.65	72.50	0.5	3,601	0.01%
2023/09/15	1	73.40	0	0.00	73.50	1	3,660	0.03%
2023/09/14	0.1	73.00	0	0.00	73.25	0.1	3,661	0.00%
2023/09/13	0.1	72.35	0	0.00	72.25	0.1	3,681	0.00%
2023/09/11	0.3	71.51	0	0.00	71.65	0.3	3,759	0.01%
2023/09/08	1	71.90	0	0.00	71.90	1	3,729	0.03%
2023/09/07	1	72.15	0	0.00	72.20	1	3,791	0.03%
2023/09/06	1	73.20	1	73.05	72.85	0	3,798	0.00%
2023/09/01	0.4	72.80	0	0.00	72.70	0.4	3,780	0.01%
2023/08/31	1	72.65	0	0.00	72.60	1	3,824	0.03%
2023/08/28	0	72.65	0	0.00	72.40	0	3,899	0.00%
2023/08/25	1	72.40	0	0.00	72.15	1	3,908	0.03%
2023/08/23	0.1	72.20	0	0.00	72.20	0.1	3,999	0.00%
2023/08/18	0.1	71.50	0	0.00	71.55	0.1	4,129	0.00%
2023/08/16	3.2	71.61	0	0.00	71.80	3.2	4,099	0.08%
2023/08/15	1.1	72.24	0	0.00	72.10	1.1	4,086	0.03%
2023/08/14	1.4	72.04	0	0.00	72.05	1.4	4,124	0.03%
2023/08/10	0.1	73.23	0	0.00	73.10	0.1	4,014	0.00%
2023/08/09	2	73.55	0	73.55	73.50	2	3,997	0.05%
2023/08/08	2.4	73.47	0	0.00	73.40	2.4	3,993	0.06%
2023/08/04	1.2	73.47	0	0.00	73.60	1.2	3,888	0.03%
2023/08/02	1.1	74.10	0	0.00	74.00	1.1	3,833	0.03%
2023/07/31	1.1	74.21	0.1	75.20	74.50	1	3,779	0.03%
2023/07/28	0.2	74.80	0	0.00	74.80	0.2	3,761	0.00%
2023/07/27	0	74.80	0	0.00	74.75	0	3,770	0.00%
2023/07/25	0.1	74.65	0	0.00	74.50	0.1	3,745	0.00%
2023/07/24	2	73.70	0	0.00	73.70	2	3,758	0.05%
2023/07/21	3.1	73.42	0	0.00	73.60	3.1	3,850	0.08%
2023/07/20	0	74.80	0	0.00	74.70	0	3,906	0.00%
2023/07/19	0	75.20	0	0.00	74.70	0	3,941	0.00%
2023/07/18	4.1	75.23	0	0.00	75.00	4.1	3,935	0.10%
2023/07/17	5	76.38	0	0.00	76.45	5	3,892	0.13%
2023/07/14	2	76.13	0	0.00	76.30	2	3,878	0.05%
2023/07/13	0.5	76.00	0	0.00	75.75	0.5	3,867	0.01%
2023/07/07	2.1	74.11	0	0.00	74.00	2.1	3,869	0.05%
2023/07/06	2.3	74.55	0	0.00	74.25	2.3	3,839	0.06%
2023/07/05	1	75.50	0	0.00	75.60	1	3,753	0.03%
2023/07/03	2	75.60	0	0.00	75.60	2	3,791	0.05%
2023/06/30	0.1	74.40	0	0.00	74.75	0.1	3,795	0.00%
2023/06/28	0	0.00	2.1	74.67	74.65	-2.1	3,763	-0.06%
2023/06/26	2	75.00	0	0.00	75.00	2	3,754	0.05%
2023/06/21	0	0.00	0.1	75.40	75.45	-0.1	3,733	0.00%
2023/06/19	1	75.60	2	75.70	75.85	-1	3,721	-0.03%
2023/06/16	0.1	76.00	0.1	75.95	75.90	0	3,700	0.00%
2023/06/13	0	0.00	1	75.66	76.00	-1	3,713	-0.03%
2023/06/09	0	0.00	0	73.75	73.90	0	3,653	0.00%
2023/06/05	0.1	73.10	1	72.95	72.90	-0.9	3,720	-0.02%
2023/06/01	0	0.00	2	72.08	72.20	-2	3,757	-0.05%
2023/05/31	0.1	72.70	0	0.00	72.80	0.1	3,741	0.00%
2023/05/30	0	0.00	0	73.05	73.20	0	3,717	0.00%
2023/05/26	0	72.60	6.1	72.69	72.70	-6.1	3,649	-0.17%
2023/05/25	0	0.00	1	70.90	71.05	-1	3,516	-0.03%
2023/05/24	1	70.20	0	0.00	70.30	1	3,528	0.03%
2023/05/23	1	70.55	0	0.00	70.65	1	3,507	0.03%
2023/05/22	0	70.85	0	0.00	70.65	0	3,491	0.00%
2023/05/19	2	70.65	2	70.70	70.70	0	3,497	0.00%
2023/05/17	0	0.00	1	68.90	69.65	-1	3,412	-0.03%
2023/05/12	0.1	67.76	0	0.00	67.80	0.1	3,338	0.00%
2023/05/11	0.1	68.45	1	68.05	68.00	-0.9	3,326	-0.03%
2023/05/09	0.1	68.70	0	0.00	68.80	0.1	3,342	0.00%
2023/05/05	0.1	68.10	0	0.00	68.20	0.1	3,389	0.00%
2023/05/04	0	67.75	0	0.00	67.95	0	3,430	0.00%
2023/05/03	0.2	67.90	3	67.78	67.85	-2.8	3,437	-0.08%
2023/04/27	1.6	67.22	0	0.00	67.20	1.6	3,534	0.04%
2023/04/26	0.4	67.17	0	0.00	67.05	0.4	3,540	0.01%
2023/04/25	3.3	67.84	1	67.75	67.60	2.3	3,473	0.07%
2023/04/24	0	68.50	2	68.45	68.45	-2	3,350	-0.06%
2023/04/21	0	68.85	6	68.85	68.70	-6	3,319	-0.18%
2023/04/19	0.1	69.42	7	69.12	69.00	-7	3,348	-0.21%
2023/04/18	3	69.65	5	69.48	69.50	-2	3,334	-0.06%
2023/04/14	0	0.00	2	69.90	69.85	-2	3,299	-0.06%
2023/04/13	0.1	69.51	4	69.45	69.20	-4	3,314	-0.12%
2023/04/12	0	69.85	0	0.00	69.80	0	3,281	0.00%
2023/04/11	0	0.00	2	69.90	69.95	-2	3,304	-0.06%
2023/04/10	0	0.00	0	70.10	70.05	0	3,330	0.00%
2023/03/29	0.1	69.65	1	69.70	69.80	-0.9	3,215	-0.03%
2023/03/28	0	69.60	3	69.50	69.60	-3	3,248	-0.09%
2023/03/27	0	0.00	0.1	70.35	70.20	-0.1	3,237	0.00%
2023/03/24	0	0.00	7.3	70.59	70.65	-7.3	3,256	-0.22%
2023/03/23	0	0.00	2	70.40	70.25	-2	3,220	-0.06%
2023/03/21	0	0.00	4.1	68.46	68.50	-4.1	3,156	-0.13%
2023/03/17	0	0.00	0.1	68.40	68.55	-0.1	3,140	0.00%
2023/03/16	0	67.75	0	0.00	67.65	0	3,154	0.00%
2023/03/14	0	68.05	0	0.00	68.00	0	3,122	0.00%
2023/03/13	2	68.15	0	0.00	68.75	2	3,099	0.07%
2023/03/10	0.2	68.67	0	0.00	68.55	0.2	3,034	0.01%
2023/03/08	0	69.65	2	69.65	69.65	-2	3,018	-0.07%
2023/03/07	0	0.00	1	70.05	70.10	-1	3,003	-0.03%
2023/03/06	0.1	69.80	0	0.00	69.75	0.1	3,002	0.00%
2023/02/22	0	68.05	0	0.00	68.05	0	2,916	0.00%
2023/02/20	0.5	69.02	0	0.00	68.85	0.5	2,996	0.02%
2023/02/17	1	68.56	0	0.00	68.70	1	3,089	0.03%
2023/02/16	0.1	69.70	0	0.00	69.60	0.1	3,106	0.00%
2023/02/15	0.1	68.93	0	0.00	68.85	0.1	3,155	0.00%
2023/02/14	0.2	70.30	0	0.00	70.25	0.2	3,115	0.01%
2023/02/07	2.1	68.80	2	68.85	68.85	0.1	3,184	0.00%
2023/02/06	2	68.95	0	0.00	69.00	2	3,170	0.06%
2023/02/03	0.1	69.95	0	0.00	69.95	0.1	3,122	0.00%
2023/01/31	0	68.70	1	68.70	68.60	-1	3,089	-0.03%
2023/01/30	0	0.00	5	69.40	69.75	-5	3,086	-0.16%
2023/01/17	0	66.80	0	0.00	66.75	0	3,045	0.00%
2023/01/16	0	0.00	1	66.85	66.85	-1	3,061	-0.03%
2023/01/13	0.1	66.25	1	66.35	66.30	-0.9	3,012	-0.03%
2023/01/09	0	0.00	0	65.20	65.25	0	3,080	0.00%
2022/12/29	1	61.55	0	0.00	61.85	1	3,330	0.03%
2022/12/28	1	62.10	0	0.00	62.10	1	3,340	0.03%
2022/12/23	0	63.00	0	0.00	62.80	0	3,424	0.00%
2022/12/20	2.1	63.16	0	0.00	62.50	2.1	3,585	0.06%
2022/12/16	3	63.70	0	0.00	63.90	3	3,747	0.08%
2022/12/12	0	64.30	0	0.00	64.50	0	3,794	0.00%
2022/12/08	0	63.95	0	0.00	64.00	0	3,845	0.00%
2022/12/07	2.1	64.80	0	0.00	64.75	2.1	3,849	0.05%
2022/12/06	0	65.75	0	0.00	65.20	0	3,847	0.00%
2022/12/02	0	66.60	0.1	66.50	66.30	0	3,818	0.00%
2022/12/01	0	0.00	0.9	67.23	66.75	-0.9	3,880	-0.02%
2022/11/28	0	64.80	1	64.70	64.70	-1	3,928	-0.02%
2022/11/25	0	0.00	2	65.90	65.80	-2	3,965	-0.05%
2022/11/24	0	0.00	0	65.90	65.90	0	3,958	0.00%
2022/11/17	0.1	64.52	0	64.60	64.70	0.1	4,070	0.00%
2022/11/16	0	64.55	4	65.10	64.70	-4	4,079	-0.10%
2022/11/15	0	0.00	2.1	64.66	65.80	-2.1	4,013	-0.05%
2022/11/14	0	63.35	2	63.20	63.25	-2	3,911	-0.05%
2022/11/11	0	62.50	6.7	62.52	62.55	-6.7	3,880	-0.17%
2022/11/10	0	59.65	0.1	59.70	59.45	-0.1	3,801	0.00%
2022/11/09	0	60.10	0	0.00	60.00	0	3,810	0.00%
2022/11/08	4	58.58	0	0.00	58.50	4	3,790	0.11%
2022/11/07	0.1	57.90	0	0.00	57.85	0.1	3,781	0.00%
2022/10/28	1	56.20	0	0.00	56.20	1	3,764	0.03%
2022/10/26	0.1	56.25	0	0.00	56.15	0.1	3,781	0.00%
2022/10/25	1.1	55.62	0	0.00	55.50	1.1	3,746	0.03%
2022/10/24	1	56.80	0	0.00	56.75	1	3,686	0.03%
2022/10/18	0.4	57.70	0	0.00	58.00	0.4	3,610	0.01%
2022/10/17	1.2	57.41	0.3	57.34	57.30	0.9	3,593	0.02%
2022/10/14	0.1	58.60	0	0.00	58.45	0.1	3,525	0.00%
2022/10/13	1	57.45	0	0.00	56.85	1	3,495	0.03%
2022/10/12	3	57.53	0.2	57.55	57.55	2.8	3,454	0.08%
2022/10/11	4.4	58.44	0.6	58.50	57.90	3.9	3,459	0.11%
2022/10/07	0	0.00	0.2	61.55	60.95	-0.2	3,337	0.00%
2022/10/05	0.3	61.74	0	0.00	61.55	0.3	3,353	0.01%
2022/10/04	1.2	59.98	0	0.00	60.05	1.2	3,337	0.04%
2022/10/03	2.4	58.75	0.5	58.85	58.70	1.9	3,315	0.06%
2022/09/30	2.1	59.59	0	0.00	59.35	2.1	3,279	0.06%
2022/09/29	1	60.50	0	0.00	60.20	1	3,238	0.03%
2022/09/28	5.1	60.65	0	0.00	60.40	5.1	3,248	0.16%
2022/09/27	0.6	61.79	0	0.00	61.70	0.6	3,231	0.02%
2022/09/26	5.2	61.98	0	0.00	61.80	5.2	3,269	0.16%
2022/09/23	2.5	63.21	0	0.00	63.00	2.5	3,257	0.08%
2022/09/22	3.1	63.43	0	0.00	63.70	3.1	3,247	0.10%
2022/09/21	0	64.50	0	0.00	64.50	0	3,192	0.00%
2022/09/20	1	64.70	0	0.00	65.00	1	3,174	0.03%
2022/09/16	0.1	64.90	0	0.00	64.85	0.1	3,169	0.00%
2022/09/14	0	65.50	0	0.00	65.40	0	3,203	0.00%
2022/09/13	0.2	66.65	0	0.00	66.70	0.2	3,182	0.00%
2022/09/08	2	64.85	0	0.00	65.00	2	3,277	0.06%
2022/09/07	1.6	64.76	0	0.00	64.65	1.6	3,298	0.05%
2022/09/06	1	66.15	0	0.00	66.10	1	3,243	0.03%
2022/09/02	1.2	65.83	0	0.00	65.70	1.2	3,244	0.04%
2022/09/01	1.3	66.48	0.5	66.35	66.30	0.8	3,187	0.03%
2022/08/31	0	66.90	0	0.00	67.70	0	3,089	0.00%
2022/08/30	2	67.40	0	0.00	67.25	2	3,072	0.07%
2022/08/29	13.2	66.88	0	0.00	67.25	13.2	3,031	0.43%
2022/08/26	1	68.90	0	0.00	68.85	1	2,969	0.03%
2022/08/24	2.3	68.01	0	0.00	67.90	2.3	2,962	0.08%
2022/08/23	1.3	68.29	0	0.00	68.10	1.3	2,954	0.04%
2022/08/22	2	69.03	0	0.00	68.95	2	2,925	0.07%
2022/08/18	0	69.80	0	0.00	69.80	0	2,916	0.00%
2022/08/15	0	0.00	0.1	70.30	70.20	-0.1	2,858	0.00%
2022/08/12	0	0.00	0.2	69.75	69.55	-0.2	2,830	-0.01%
2022/08/10	0	68.00	0	0.00	67.80	0	2,833	0.00%
2022/08/05	0	0.00	1	68.20	68.75	-1	2,812	-0.04%
2022/08/02	0.3	66.47	3	66.85	66.60	-2.7	2,905	-0.09%
2022/08/01	3	67.60	0	0.00	67.70	3	2,896	0.10%
2022/07/29	2	67.85	0	0.00	67.90	2	2,947	0.07%
2022/07/27	0	0.00	0.1	66.35	67.10	-0.1	2,941	0.00%
2022/07/26	0	0.00	1	66.65	66.55	-1	2,968	-0.04%
2022/07/20	0.2	66.60	0	0.00	66.00	0.2	3,162	0.01%
2022/07/18	0.1	65.85	0	0.00	65.75	0.1	3,249	0.00%
2022/07/15	0.1	66.26	0	0.00	66.80	0.1	3,183	0.00%
2022/07/13	0	0.00	1.2	65.53	65.60	-1.2	3,109	-0.04%
2022/07/12	2.1	63.39	0.2	64.10	63.50	1.9	3,129	0.06%
2022/07/08	0.2	65.81	2	65.73	65.55	-1.8	3,142	-0.06%
2022/07/06	1	63.60	0.1	63.10	63.10	0.9	3,157	0.03%
2022/07/05	0.1	64.90	0	0.00	64.15	0.1	3,150	0.00%
2022/07/04	1.1	63.61	0	0.00	63.65	1.1	3,094	0.03%
2022/07/01	19.2	65.03	0	0.00	64.45	19.2	3,066	0.63%
2022/06/30	3.3	66.80	0.2	67.45	66.75	3.1	2,984	0.10%
2022/06/28	0.2	69.00	0	0.00	69.00	0.2	2,905	0.01%
2022/06/23	4.2	67.88	0	0.00	67.80	4.2	2,927	0.14%
2022/06/22	0	69.45	0	0.00	68.80	0	2,864	0.00%
2022/06/21	1.1	70.08	0	0.00	70.25	1.1	2,825	0.04%
2022/06/20	1.1	69.13	0	0.00	69.00	1.1	2,837	0.04%
2022/06/17	2	69.68	0	0.00	69.80	2	2,790	0.07%
2022/06/16	1	71.55	0	0.00	70.60	1	2,751	0.04%
2022/06/15	1	70.85	0	0.00	70.80	1	2,714	0.04%
2022/06/14	0.1	70.70	0.1	70.85	71.25	-0.1	2,732	0.00%
2022/06/13	0.2	71.50	0	0.00	71.35	0.2	2,788	0.01%
2022/06/07	0	73.50	0	0.00	73.35	0	2,968	0.00%
2022/05/31	0	0.00	0.6	74.20	74.50	-0.6	3,457	-0.02%
2022/05/30	0	0.00	0.5	73.35	73.95	-0.5	3,452	-0.01%
2022/05/26	0	71.40	0.2	70.90	70.75	-0.2	3,510	-0.01%
2022/05/25	0	0.00	0.5	71.30	71.60	-0.5	3,561	-0.01%
2022/05/24	1.1	71.25	0	0.00	71.10	1.1	3,712	0.03%
2022/05/23	1	72.00	0	0.00	72.00	1	3,722	0.03%
2022/05/19	2	70.88	0	0.00	71.10	2	3,800	0.05%
2022/05/16	0.1	70.91	0	0.00	70.80	0.1	3,783	0.00%
2022/05/13	0.1	70.50	0	0.00	70.50	0.1	3,764	0.00%
2022/05/12	0.1	70.70	0	0.00	69.80	0.1	3,782	0.00%
2022/05/11	0.1	71.65	0	0.00	71.50	0.1	3,715	0.00%
2022/05/10	10.1	70.20	0	0.00	71.50	10.1	3,706	0.27%
2022/05/09	3.3	71.81	0	0.00	71.70	3.3	3,651	0.09%
2022/05/06	0.7	72.84	0	0.00	73.00	0.7	3,628	0.02%
2022/05/05	2	74.53	0	0.00	74.40	2	3,634	0.06%
2022/05/04	0.1	73.60	0	0.00	73.65	0.1	3,755	0.00%
2022/05/03	2.1	73.98	0	73.95	73.50	2.1	3,798	0.06%
2022/04/29	0	0.00	1	74.15	74.25	-1	3,792	-0.03%
2022/04/28	1	73.20	0	0.00	73.25	1	3,778	0.03%
2022/04/27	3.2	72.82	0.1	73.10	72.80	3.1	3,756	0.08%
2022/04/26	2	74.45	0	0.00	74.40	2	3,690	0.05%
2022/04/25	3.1	74.49	0	0.00	74.45	3.1	3,671	0.08%
2022/04/22	0.1	75.70	0	0.00	75.95	0.1	3,609	0.00%
2022/04/20	0	0.00	0.3	76.15	76.35	-0.3	3,648	-0.01%
2022/04/18	4.1	75.78	4	75.93	75.65	0.1	3,695	0.00%
2022/04/15	1	76.15	0	0.00	76.15	1	3,636	0.03%
2022/04/13	0	0.00	1	77.25	77.70	-1	3,687	-0.03%
2022/04/12	1	76.40	0	0.00	76.30	1	3,908	0.03%
2022/04/11	3.1	76.85	0	0.00	76.35	3.1	3,891	0.08%
2022/04/08	1.2	77.18	1	77.25	77.35	0.2	3,851	0.01%
2022/04/07	9.1	77.69	5	77.46	77.30	4.1	3,839	0.11%
2022/04/06	1	77.86	2	78.30	78.55	-1	3,802	-0.03%
2022/03/31	0	0.00	2	79.68	79.60	-2	3,797	-0.05%
2022/03/30	1	79.70	0.2	79.65	79.75	0.8	3,819	0.02%
2022/03/29	0	0.00	1	79.00	78.85	-1	3,817	-0.03%
2022/03/28	1	78.75	2	78.55	78.75	-1	3,818	-0.03%
2022/03/25	1	79.70	0	0.00	79.65	1	3,768	0.03%
2022/03/24	0	79.50	4.2	79.50	79.45	-4.2	3,774	-0.11%
2022/03/23	0	79.40	0	0.00	79.55	0	3,778	0.00%
2022/03/18	0	0.00	1	78.25	78.30	-1	3,760	-0.03%
2022/03/17	2.1	78.08	2	78.30	78.60	0.1	3,754	0.00%
2022/03/16	1	76.11	0.2	76.02	76.10	0.8	3,714	0.02%
2022/03/15	2.3	76.07	0	0.00	75.85	2.3	3,636	0.06%
2022/03/11	3.1	77.43	0	0.00	77.55	3.1	3,512	0.09%
2022/03/10	3.9	78.54	1	78.45	78.50	2.9	3,500	0.08%
2022/03/09	1.1	76.55	0	0.00	76.30	1.1	3,460	0.03%
2022/03/08	5.7	76.21	0	0.00	75.90	5.7	3,409	0.17%
2022/03/07	10.1	77.80	0	0.00	78.45	10.1	3,193	0.32%
2022/03/04	2	79.65	0	0.00	79.70	2	3,036	0.07%
2022/03/03	1	80.60	0	0.00	80.55	1	3,008	0.03%
2022/03/01	0	0.00	3	81.10	80.80	-3	3,062	-0.10%
2022/02/25	2.1	79.90	0	0.00	79.85	2.1	3,010	0.07%
2022/02/24	9.1	80.21	0.1	80.25	79.90	9	2,939	0.31%
2022/02/22	5.2	81.60	1.3	81.63	81.75	4	2,784	0.14%
2022/02/15	0.1	82.10	0	0.00	82.00	0.1	2,715	0.00%
2022/02/11	0	83.45	0	0.00	83.45	0	2,687	0.00%
2022/02/09	3	82.20	0	0.00	82.55	3	2,726	0.11%
2022/02/08	0.3	82.60	0	0.00	82.20	0.3	2,726	0.01%
2022/02/07	6.1	81.76	0.1	82.20	81.95	6	2,702	0.22%
2022/01/26	2.1	81.62	0	0.00	81.40	2.1	2,623	0.08%
2022/01/25	0	81.52	0	0.00	81.65	0	2,493	0.00%
2022/01/21	0.1	82.30	0	0.00	82.00	0.1	2,402	0.00%
2022/01/20	0.1	83.80	1	83.10	83.75	-1	2,343	-0.04%
2022/01/19	0	83.70	0	0.00	83.45	0	2,324	0.00%
2022/01/18	0	85.16	0	0.00	84.45	0	2,307	0.00%
2022/01/14	0.1	84.80	0	0.00	84.60	0.1	2,237	0.00%
2022/01/11	0	82.70	0	0.00	83.30	0	2,156	0.00%
2022/01/07	1	82.81	0	0.00	82.70	1	2,119	0.05%
2022/01/06	0	83.55	0	0.00	83.45	0	2,068	0.00%
2022/01/05	0	84.40	0	0.00	84.50	0	2,017	0.00%
2022/01/03	0	82.35	0	0.00	82.35	0	1,767	0.00%
2021/12/30	0	81.85	0	0.00	81.85	0	1,754	0.00%
2021/12/20	0	79.40	0	0.00	79.25	0	1,930	0.00%
2021/12/15	2	78.80	0	0.00	79.00	2	1,973	0.10%
2021/11/29	1	77.95	0	0.00	77.80	1	1,942	0.05%
2021/11/26	2	78.43	0	0.00	78.10	2	1,908	0.10%
2021/11/24	1	79.25	0	0.00	79.25	1	1,887	0.05%
2021/11/18	0	0.00	0.1	80.05	80.20	-0.1	1,918	-0.01%
2021/11/16	4	79.56	0	0.00	79.55	4	1,976	0.20%
2021/11/15	0	0.00	4	80.93	80.90	-4	2,018	-0.20%
2021/11/10	0.1	80.50	0	0.00	80.50	0.1	2,072	0.00%
2021/11/09	0.1	80.85	0.1	80.80	80.75	0	2,079	0.00%
2021/11/08	0	0.00	1	79.90	80.05	-1	2,056	-0.05%
2021/11/05	1	79.10	0	0.00	79.40	1	2,049	0.05%
2021/10/15	1	78.25	0	0.00	78.35	1	2,155	0.05%
2021/10/13	1	76.10	0	0.00	76.15	1	2,172	0.05%
2021/10/05	1	75.75	1.1	76.41	76.40	-0.1	2,186	0.00%
2021/10/04	0.1	76.90	0	0.00	76.70	0.1	2,176	0.00%
2021/10/01	2.1	77.33	0	0.00	77.45	2.1	2,116	0.10%
2021/09/30	1	78.00	0	0.00	78.55	1	2,051	0.05%
2021/09/29	1	78.55	0	0.00	78.60	1	2,050	0.05%
2021/09/22	0.2	78.55	0	0.00	78.80	0.2	2,004	0.01%
2021/09/09	3	80.15	1	80.30	80.60	2	2,021	0.10%
2021/08/30	0	0.00	5	79.85	80.15	-5	1,985	-0.25%
2021/08/20	0.8	75.45	0	0.00	75.20	0.8	1,885	0.04%
2021/08/19	1	76.01	0	0.00	75.95	1	1,841	0.06%
2021/08/16	1.1	77.82	0	0.00	77.80	1.1	1,755	0.06%
2021/08/13	1	78.10	3	78.08	78.10	-2	1,719	-0.12%
2021/08/11	1.1	78.72	0	0.00	79.00	1.1	1,714	0.06%
2021/08/09	0.2	79.40	0	0.00	79.65	0.2	1,801	0.01%
2021/08/06	1	79.50	0	0.00	79.80	1	1,821	0.05%
2021/08/02	0.4	78.75	0	0.00	79.50	0.4	2,018	0.02%
2021/07/30	0	78.70	0	0.00	78.30	0	2,009	0.00%
2021/07/29	1	78.45	0	0.00	78.70	1	2,058	0.05%
2021/07/28	3.2	77.41	0.8	77.52	78.60	2.4	2,069	0.12%
2021/07/27	0	0.00	0.1	78.65	78.35	-0.1	2,051	0.00%
2021/07/26	2.2	78.93	0	0.00	78.50	2.2	2,052	0.11%
2021/07/23	1	79.40	0	0.00	79.05	1	2,023	0.05%
2021/07/22	0.1	79.05	1	79.40	79.15	-0.9	2,024	-0.05%
2021/07/21	2	78.50	0	79.10	78.65	2	2,026	0.10%
2021/07/20	0	0.00	0	78.80	78.75	0	2,036	0.00%
2021/07/19	0.3	79.56	0	0.00	79.50	0.3	2,017	0.01%
2021/07/16	1	80.00	0	0.00	80.15	1	2,008	0.05%
2021/07/09	1	79.25	0	0.00	78.95	1	1,942	0.05%
2021/07/05	0	0.00	0.1	80.25	80.30	-0.1	1,896	-0.01%
2021/06/29	2	79.55	0	0.00	79.30	2	1,934	0.10%
2021/06/21	4.1	77.87	0	0.00	77.50	4.1	1,953	0.21%
2021/06/18	2	79.30	0	0.00	79.20	2	1,916	0.10%
2021/05/21	1	75.80	0	0.00	76.05	1	2,180	0.05%
2021/05/20	0.1	74.95	0	0.00	75.20	0.1	2,200	0.00%
2021/05/17	3	72.30	0	0.00	72.55	3	2,252	0.13%
2021/05/13	5	73.22	0	0.00	73.10	5	2,178	0.23%
2021/05/12	1	73.52	0	0.00	75.80	1	2,113	0.05%
2021/05/11	1	77.95	0	0.00	77.10	1	2,041	0.05%
2021/05/10	0	79.50	0	0.00	79.45	0	2,010	0.00%
2021/05/04	0	78.85	0	0.00	78.80	0	2,065	0.00%
2021/05/03	1	79.80	0	0.00	79.35	1	2,067	0.05%
2021/04/21	1	79.37	0	0.00	79.30	1	2,187	0.05%
2021/04/19	1	79.95	0	0.00	80.00	1	2,226	0.04%
2021/04/16	0	79.90	0	0.00	80.00	0	2,253	0.00%
2021/04/14	0	0.00	1	78.50	79.20	-1	2,245	-0.04%
2021/04/12	1	79.00	0	0.00	78.80	1	2,273	0.04%
2021/03/26	0	0.00	0.3	76.55	77.20	-0.3	2,239	-0.01%
2021/03/25	0	75.60	0	0.00	75.85	0	2,229	0.00%
2021/03/19	0.1	76.70	0	0.00	76.35	0.1	2,238	0.00%
2021/03/17	1	77.80	0	0.00	77.20	1	2,212	0.05%
2021/03/09	1	75.20	0	0.00	75.50	1	2,268	0.04%
2021/03/04	1.1	76.29	0	0.00	76.40	1.1	2,213	0.05%
2021/02/26	2.1	77.80	0	0.00	77.45	2.1	2,173	0.10%
2021/02/23	1	79.25	0	0.00	79.60	1	2,116	0.05%
2021/02/22	2	79.98	0	0.00	79.90	2	2,111	0.09%
2021/02/19	3	80.22	0	0.00	79.95	3	2,099	0.14%
2021/02/18	1	80.30	0	0.00	80.70	1	2,103	0.05%
2021/02/01	0	73.90	0	0.00	75.20	0	2,053	0.00%
2021/01/28	0	74.95	0	0.00	74.90	0	2,032	0.00%
2021/01/27	0.3	77.50	0	0.00	76.50	0.3	2,004	0.01%
2021/01/25	1	77.50	0	0.00	78.30	1	1,959	0.05%
2021/01/13	0	0.00	1	75.50	76.00	-1	1,825	-0.05%
2021/01/12	3	74.18	0	0.00	74.45	3	1,817	0.17%
2021/01/08	2.5	73.47	0	0.00	74.10	2.5	1,797	0.14%
2021/01/07	1	72.55	0	0.00	72.40	1	1,792	0.06%
2020/12/28	0	0.00	1	67.35	67.45	-1	1,829	-0.05%
2020/12/14	0.1	66.55	0	0.00	66.50	0.1	1,756	0.01%
2020/12/11	0	66.20	0	0.00	66.70	0	1,764	0.00%
2020/12/09	1	67.50	0	0.00	67.30	1	1,712	0.06%
2020/11/10	1	61.55	1	61.50	61.50	0	1,345	0.00%
2020/10/22	1	60.40	0	0.00	60.55	1	1,181	0.08%
2020/10/14	0	0.00	1	61.00	60.75	-1	1,174	-0.09%
2020/10/13	1	60.70	1	61.40	60.95	0	1,163	0.00%
2020/10/12	0	0.00	1	60.90	61.10	-1	1,154	-0.09%
2020/09/28	0	0.00	1	58.35	58.30	-1	1,084	-0.09%
2020/09/24	3	57.58	0	0.00	57.45	3	1,073	0.28%
2020/09/16	1	60.60	0	0.00	60.70	1	1,027	0.10%
2020/09/09	1	58.00	0	0.00	58.60	1	1,005	0.10%
2020/08/20	1	57.80	0	0.00	57.80	1	1,077	0.09%
2020/08/12	7	59.37	0	0.00	59.10	7	1,073	0.65%
2020/08/07	1	59.80	0	0.00	59.85	1	1,095	0.09%
2020/08/06	1	60.00	0	0.00	60.25	1	1,097	0.09%
2020/08/03	1	58.85	1	58.50	58.40	0	1,126	0.00%
2020/07/28	2	62.25	0	0.00	59.10	2	1,180	0.17%
2020/07/24	1	56.10	1	56.20	56.20	0	1,130	0.00%
2020/07/23	2	56.25	0	0.00	56.40	2	1,108	0.18%
2020/07/13	1	54.65	0	0.00	54.80	1	1,100	0.09%
2020/07/06	0	0.00	4	53.60	53.75	-4	1,066	-0.38%
2020/07/02	0	0.00	1	52.05	52.20	-1	1,059	-0.09%
2020/06/10	1	51.60	0	0.00	51.65	1	1,166	0.09%
2020/06/09	0	0.00	6	50.97	51.20	-6	1,199	-0.50%
2020/06/08	1	51.00	0	0.00	51.00	1	1,225	0.08%
2020/06/05	1	50.20	0	0.00	50.35	1	1,217	0.08%
2020/06/03	1	49.41	0	0.00	49.71	1	1,223	0.08%
2020/06/02	1	48.88	0	0.00	48.90	1	1,223	0.08%
2020/05/21	1	48.33	0	0.00	48.37	1	1,232	0.08%
2020/05/18	1	47.50	0	0.00	47.50	1	1,231	0.08%
2020/05/14	1	47.99	0	0.00	47.70	1	1,225	0.08%
2020/05/11	1	48.79	0	0.00	48.72	1	1,200	0.08%
2020/05/05	1	47.83	0	0.00	47.78	1	1,147	0.09%
2020/03/24	0	0.00	1	42.55	42.57	-1	1,021	-0.10%
2020/03/19	3	40.08	0	0.00	39.61	3	1,006	0.30%
2020/03/13	1	44.69	0	0.00	45.88	1	974	0.10%
2020/03/12	1	46.98	0	0.00	47.00	1	938	0.11%
2020/03/09	1	49.56	0	0.00	49.55	1	879	0.11%
2020/01/17	1	53.85	0	0.00	53.90	1	814	0.12%
2019/12/06	1	51.70	0	0.00	51.50	1	784	0.13%
2019/11/26	0	0.00	2	51.60	51.45	-2	779	-0.26%
2019/10/24	0	0.00	1	50.30	50.30	-1	546	-0.18%
2019/10/14	0	0.00	1	49.25	49.23	-1	468	-0.21%
2018/11/29	1	43.00	0	0.00	42.90	1	67	1.48%
2018/11/28	2	44.50	0	0.00	44.61	2	67	2.96%
2018/01/29	1	49.30	0	0.00	49.07	1	14	6.74%