• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    140.1
  • 漲跌
    ▲2.9
  • 漲幅
    +2.11%
  • 成交量
    1,984張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦NASDAQ正2 (00670L)籌碼相關－華南永昌-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南 券商分點個股進出

華南永昌-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221140.056139.83140.05-51,203-0.42%
2025/01/2000.009136.56136.70-91,190-0.76%
2025/01/173132.9200.00133.3531,1860.25%
2025/01/166134.663134.58134.3031,1880.25%
2025/01/152129.1312129.02129.00-101,176-0.85%
2025/01/145130.261130.25130.2041,1770.34%
2025/01/134129.2500.00128.4041,1680.34%
2025/01/101132.9000.00133.9011,1260.09%
2025/01/096133.8300.00133.8561,1340.53%
2025/01/084135.0200.00134.9041,1310.35%
2025/01/074.1138.838139.20138.30-3.91,113-0.35%
2025/01/065136.083136.32136.6521,0960.18%
2025/01/035132.9300.00132.7551,0770.47%
2025/01/023133.7500.00134.4531,0630.28%
2024/12/316135.2700.00135.2061,0520.57%
2024/12/304138.6000.00138.5041,0320.39%
2024/12/271141.8500.00142.0011,0200.10%
2024/12/261143.3512143.36143.55-111,048-1.05%
2024/12/250143.506143.13143.60-61,057-0.57%
2024/12/242139.171139.30139.1511,0540.10%
2024/12/232138.704138.14138.95-21,048-0.19%
2024/12/204133.1000.00132.9541,0100.40%
2024/12/1912136.2700.00136.30129941.21%
2024/12/185146.754146.46146.9519410.11%
2024/12/174147.806147.83147.95-2948-0.21%
2024/12/166143.924143.83143.6529340.22%
2024/12/137142.864142.91142.7539330.32%
2024/12/125143.312143.28143.2539320.32%
2024/12/112139.101139.00139.0019380.11%
2024/12/103139.522139.70139.5019460.11%
2024/12/092141.702141.88141.9009510.00%
2024/12/0600.003139.57139.65-3957-0.31%
2024/12/0500.006140.08140.10-6952-0.63%
2024/12/042137.857137.89138.20-5953-0.52%
2024/12/032136.456136.49136.70-4979-0.41%
2024/12/0200.001133.20133.25-1974-0.10%
2024/11/292132.0820132.70132.75-18977-1.84%
2024/11/285131.921131.90131.9049780.41%
2024/11/2700.0013133.73133.25-13990-1.31%
2024/11/266131.372132.60132.5549880.40%
2024/11/2500.004133.31133.40-4984-0.41%
2024/11/226131.352131.33131.3549920.40%
2024/11/214129.4300.00130.1549950.40%
2024/11/207131.2000.00131.2079920.71%
2024/11/192129.0000.00129.7529880.20%
2024/11/182129.1500.00129.3029920.20%
2024/11/152132.9000.00132.9529800.20%
2024/11/134135.6800.00135.4549840.41%
2024/11/1210136.7000.00136.30109901.01%
2024/11/1100.006137.48137.80-6985-0.61%
2024/11/0800.0015136.73136.70-15975-1.54%
2024/11/0700.008132.53133.20-8986-0.81%
2024/11/067128.459127.38128.00-2996-0.20%
2024/11/056122.6000.00123.0561,0110.59%
2024/11/0111122.5500.00123.15111,0941.00%
2024/10/304130.6517131.22130.65-131,089-1.19%
2024/10/296127.9100.00127.7561,1030.54%
2024/10/282129.356129.38129.50-41,114-0.36%
2024/10/248125.8100.00125.6081,1150.72%
2024/10/236128.033127.93128.0531,1510.26%
2024/10/2100.001127.70127.30-11,184-0.08%
2024/10/172125.7800.00125.6521,2090.17%
2024/10/166126.4200.00126.5561,2120.49%
2024/10/1500.002129.48129.60-21,206-0.17%
2024/10/141126.901126.85127.2501,2060.00%
2024/10/112127.152127.30127.1501,2270.00%
2024/10/091124.603124.98124.60-21,230-0.16%
2024/10/083121.8500.00121.6531,2270.24%
2024/10/071124.502124.73124.50-11,229-0.08%
2024/10/044121.8100.00122.2541,2300.33%
2024/09/302124.2500.00124.0021,2260.16%
2024/09/275125.795125.90125.8501,1980.00%
2024/09/2600.003125.97126.80-31,193-0.25%
2024/09/252123.531123.90123.5011,1910.08%
2024/09/244122.742123.08123.2521,2020.17%
2024/09/231123.702123.88123.65-11,201-0.08%
2024/09/2000.002122.60122.50-21,200-0.17%
2024/09/1900.003120.18120.35-31,205-0.25%
2024/09/183118.2300.00118.1031,2160.25%
2024/09/162119.1000.00119.1021,2250.16%
2024/09/131118.502118.28118.50-11,225-0.08%
2024/09/1200.003116.33117.00-31,232-0.24%
2024/09/111110.001110.75109.5001,2220.00%
2024/09/1000.001109.45108.80-11,217-0.08%
2024/09/092107.2800.00108.0521,2090.17%
2024/09/061110.7000.00111.6511,2230.08%
2024/09/051112.001113.05112.1501,2390.00%
2024/09/043111.3800.00111.6031,2340.24%
2024/09/031119.8000.00120.1511,2140.08%
2024/09/021120.351120.80120.3501,2380.00%
2024/08/3000.001118.60118.80-11,234-0.08%
2024/08/292116.3500.00116.8021,2330.16%
2024/08/272120.5000.00120.9521,2350.16%
2024/08/2600.001123.35122.80-11,257-0.08%
2024/08/231121.300.1121.50121.950.91,2540.07%
2024/08/221124.3500.00124.4011,2450.08%
2024/08/211123.751.3123.57123.75-0.31,246-0.02%
2024/08/2000.001.4124.14124.35-1.41,272-0.11%
2024/08/1900.001121.50120.90-11,271-0.08%
2024/08/1600.002121.18121.45-21,261-0.16%
2024/08/1500.001115.95116.10-11,249-0.08%
2024/08/141115.651115.10115.0001,2380.00%
2024/08/121109.851109.25109.8501,2420.00%
2024/08/091.2107.851108.55107.750.21,2390.02%
2024/08/081101.551103.15102.3501,2140.00%
2024/08/062.2106.051105.95106.151.21,1550.10%
2024/08/050.2103.9015101.93100.15-14.81,127-1.31%
2024/08/023.1112.8300.00112.053.11,0650.29%
2024/08/010.1122.901122.50122.70-0.91,040-0.09%
2024/07/311115.6500.00116.1011,0260.10%
2024/07/301116.3500.00116.9011,0180.10%
2024/07/2900.001118.15118.30-11,029-0.10%
2024/07/261115.1500.00116.1011,0230.10%
2024/07/2300.001126.15126.55-1989-0.10%
2024/07/221123.9000.00124.3519870.10%
2024/07/191126.5500.00126.5519740.10%
2024/07/181128.1000.00128.0519760.10%
2024/07/172134.5800.00133.8529730.21%
2024/07/1600.001135.50135.50-1984-0.10%
2024/07/151134.652134.70135.10-11,038-0.10%
2024/07/122132.731132.80132.4011,0460.10%
2024/07/112138.532138.53138.7501,0310.00%
2024/07/102136.502136.50136.5001,0640.00%
2024/07/093136.722136.68136.7011,0730.09%
2024/07/083134.982134.88135.0011,0720.09%
2024/07/051132.6000.00132.9511,0720.09%
2024/07/0400.002132.63132.65-21,073-0.19%
2024/07/0300.003130.47130.55-31,072-0.28%
2024/07/013127.2300.00127.2531,0880.28%
2024/06/281128.853128.80128.85-21,088-0.18%
2024/06/272126.2300.00126.5521,0790.19%
2024/06/2600.001127.20127.35-11,080-0.09%
2024/06/255124.6100.00125.0051,0790.46%
2024/06/245126.9400.00127.1051,0690.47%
2024/06/214127.9600.00128.3041,0640.38%
2024/06/1900.001130.10130.10-11,081-0.09%
2024/06/182129.801129.60129.8511,0920.09%
2024/06/1700.001127.05127.10-11,085-0.09%
2024/06/1400.001126.05126.35-11,088-0.09%
2024/06/132126.201126.05126.1011,1190.09%
2024/06/122121.601121.60121.5511,1070.09%
2024/06/111119.451119.55119.5001,1120.00%
2024/06/0700.001119.30119.60-11,126-0.09%
2024/06/0600.003119.50119.45-31,124-0.27%
2024/06/0500.002115.35115.60-21,122-0.18%
2024/06/0300.001114.25114.35-11,176-0.09%
2024/05/312113.0300.00113.1521,1890.17%
2024/05/303114.7300.00114.3531,1880.25%
2024/05/2700.002116.80116.90-21,201-0.17%
2024/05/242115.2300.00114.9521,2110.17%
2024/05/2300.001117.00117.90-11,208-0.08%
2024/05/2200.002116.33116.35-21,219-0.16%
2024/05/2100.001115.45115.60-11,227-0.08%
2024/05/2000.001114.50114.65-11,229-0.08%
2024/05/1700.001114.40114.30-11,238-0.08%
2024/05/1600.005115.22115.15-51,251-0.40%
2024/05/1500.001111.50111.45-11,240-0.08%
2024/05/0800.001109.25108.75-11,311-0.08%
2024/05/0700.001108.70108.90-11,330-0.08%
2024/05/0300.001104.10103.80-11,338-0.07%
2024/05/021101.7500.00101.8011,3420.07%
2024/04/2600.001104.05104.20-11,343-0.07%
2024/04/181103.4000.00103.8011,2630.08%
2024/04/162105.5300.00105.4021,2760.16%
2024/04/153109.8500.00110.2031,2520.24%
2024/04/1200.002112.93112.90-21,253-0.16%
2024/04/112109.3500.00109.6521,2600.16%
2024/04/086110.8400.00110.6561,3080.46%
2024/04/031110.8000.00110.7511,3060.08%
2024/04/022112.8000.00112.8521,3080.15%
2024/04/0100.001114.25114.20-11,312-0.08%
2024/03/291112.7500.00112.8011,3110.08%
2024/03/271113.1000.00113.4511,3150.08%
2024/03/252114.0800.00113.8021,3350.15%
2024/03/2200.002114.25114.10-21,336-0.15%
2024/03/2100.0012114.17114.55-121,327-0.90%
2024/03/201110.051110.20110.0001,3180.00%
2024/03/181108.6500.00109.1011,3500.07%
2024/03/142111.8000.00111.9021,3210.15%
2024/03/1300.001113.10113.10-11,305-0.08%
2024/03/116110.6600.00110.1561,2960.46%
2024/03/0800.005113.81113.80-51,279-0.39%
2024/03/063109.9500.00110.3531,2440.24%
2024/03/051112.9000.00112.9011,2220.08%
2024/03/043114.781114.85114.8521,2310.16%
2024/03/011112.003111.72112.00-21,231-0.16%
2024/02/291109.4000.00109.5511,2240.08%
2024/02/2700.001109.90109.80-11,218-0.08%
2024/02/261109.7000.00110.1011,2130.08%
2024/02/2300.002111.13111.35-21,209-0.17%
2024/02/2200.001108.20108.40-11,218-0.08%
2024/02/212105.3300.00105.4021,2080.17%
2024/02/202107.3000.00106.9521,2040.17%
2024/02/191107.9500.00108.1511,2160.08%
2024/02/162109.801109.95110.1011,2370.08%
2024/02/151108.902109.18109.50-11,232-0.08%
2024/02/0500.006106.95107.15-61,235-0.49%
2024/02/0200.004106.03106.10-41,232-0.32%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音