國泰20年美債正2 (00688L)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)

可現股當沖

股價
8.83
漲跌
▼0.06
漲幅
-0.67%
成交量
14,997張
產業
上市
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債正2 (00688L)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	2	8.95	0	0.00	8.95	2	20,423	0.01%
2024/06/07	0	0.00	5	8.69	8.69	-5	19,994	-0.03%
2024/06/05	10	8.59	0	0.00	8.58	10	19,985	0.05%
2024/06/04	0	0.00	156	8.40	8.39	-156	19,911	-0.78%	大賣/鉅額交易
2024/06/03	0	0.00	27	8.20	8.20	-27	20,186	-0.13%
2024/05/31	2	8.07	0	0.00	8.06	2	20,382	0.01%
2024/05/30	48	7.90	0	0.00	7.95	48	20,493	0.23%
2024/05/29	86	8.07	0	0.00	8.07	86	20,463	0.42%
2024/05/28	12	8.31	0	0.00	8.33	12	20,476	0.06%
2024/05/24	8	8.32	0	0.00	8.32	8	20,882	0.04%
2024/05/21	23	8.33	0	0.00	8.33	23	21,980	0.10%
2024/05/20	12	8.40	0	0.00	8.40	12	22,253	0.05%
2024/05/17	0	0.00	14	8.50	8.51	-14	22,385	-0.06%
2024/05/16	0	0.00	500	8.61	8.62	-500	22,534	-2.22%	大賣/鉅額交易
2024/05/15	1	8.34	0	0.00	8.33	1	22,708	0.00%
2024/05/08	1	8.29	138	8.29	8.27	-137	26,121	-0.52%	大賣/鉅額交易
2024/05/06	5	8.12	0	0.00	8.14	5	26,512	0.02%
2024/04/29	6	7.85	0	0.00	7.87	6	26,909	0.02%
2024/04/26	23	7.75	0	0.00	7.76	23	27,282	0.08%
2024/04/25	31	7.84	0	0.00	7.83	31	27,513	0.11%
2024/04/22	4	7.93	0	0.00	7.93	4	28,146	0.01%
2024/04/19	0	0.00	3	8.20	8.10	-3	28,116	-0.01%
2024/04/18	71	8.00	0	0.00	8.06	71	28,069	0.25%
2024/04/17	9	7.84	0	0.00	7.88	9	28,024	0.03%
2024/04/16	46	7.96	0	0.00	7.96	46	28,012	0.16%
2024/04/12	96	8.13	0	0.00	8.13	96	28,103	0.34%
2024/04/11	4	8.21	7	8.20	8.23	-3	28,384	-0.01%
2024/04/10	0	0.00	3	8.58	8.60	-3	27,934	-0.01%
2024/04/09	4	8.42	30	8.41	8.47	-26	28,188	-0.09%
2024/04/08	75	8.39	0	0.00	8.40	75	28,802	0.26%
2024/04/03	194	8.61	0	0.00	8.61	194	28,795	0.67%	大買/鉅額交易
2024/04/02	125	8.72	30	8.74	8.71	95	29,099	0.33%	大買/
2024/03/28	0	0.00	26	8.98	9.00	-26	29,382	-0.09%
2024/03/25	10	8.92	0	0.00	8.92	10	30,826	0.03%
2024/03/20	21	8.72	1	8.73	8.72	20	33,645	0.06%
2024/03/19	29	8.67	0	0.00	8.70	29	34,520	0.08%
2024/03/18	3	8.73	0	0.00	8.73	3	34,447	0.01%
2024/03/15	13	8.74	4	8.73	8.75	9	34,653	0.03%
2024/03/14	15	8.99	0	0.00	8.94	15	34,752	0.04%
2024/03/12	5	9.22	0	0.00	9.24	5	35,330	0.01%
2024/03/11	13	9.31	0	0.00	9.28	13	35,645	0.04%
2024/03/08	8	9.28	0	0.00	9.30	8	35,686	0.02%
2024/03/07	22	9.27	95	9.26	9.26	-73	35,537	-0.21%
2024/03/06	0	0.00	35	9.08	9.14	-35	35,320	-0.10%
2024/03/05	7	8.94	0	0.00	8.96	7	35,283	0.02%
2024/02/29	5	8.80	0	0.00	8.77	5	34,930	0.01%
2024/02/27	10	8.84	0	0.00	8.84	10	34,738	0.03%
2024/02/26	5	8.97	0	0.00	8.96	5	34,632	0.01%
2024/02/23	15	8.64	0	0.00	8.61	15	34,036	0.04%
2024/02/22	8	8.58	0	0.00	8.59	8	33,935	0.02%
2024/02/20	15	8.62	0	0.00	8.64	15	33,345	0.04%
2024/02/19	11	8.69	0	0.00	8.69	11	33,201	0.03%
2024/02/16	12	8.72	0	0.00	8.73	12	33,411	0.04%
2024/02/15	9	8.79	0	0.00	8.81	9	32,838	0.03%
2024/02/05	51	9.26	0	0.00	9.24	51	31,815	0.16%
2024/02/02	10	9.62	0	0.00	9.64	10	31,035	0.03%
2024/01/30	0	0.00	3	9.06	9.15	-3	29,486	-0.01%
2024/01/25	2	8.79	0	0.00	8.83	2	29,176	0.01%
2024/01/24	2	8.84	0	0.00	8.91	2	28,855	0.01%
2024/01/19	5	8.82	0	0.00	8.81	5	28,685	0.02%
2024/01/17	6	9.06	0	0.00	9.08	6	28,266	0.02%
2024/01/16	0	0.00	2	9.29	9.31	-2	27,971	-0.01%
2024/01/09	1	9.43	8	9.46	9.48	-7	27,004	-0.03%
2024/01/08	8	9.29	0	0.00	9.29	8	26,654	0.03%
2024/01/03	12	9.77	20	9.77	9.72	-8	25,529	-0.03%
2024/01/02	25	9.84	0	0.00	9.81	25	25,110	0.10%
2023/12/25	5	9.95	0	0.00	9.96	5	23,225	0.02%
2023/12/22	0	0.00	160	9.99	9.99	-160	22,801	-0.70%	大賣/鉅額交易
2023/12/19	260	10.04	100	10.09	10.01	160	21,166	0.76%	大買/鉅額交易
2023/12/18	139	10.03	199	10.17	10.18	-60	20,255	-0.30%	大買/大賣/
2023/12/15	3	9.84	0	0.00	9.86	3	18,429	0.02%
2023/12/14	0	0.00	360	9.60	9.60	-360	17,170	-2.10%	大賣/鉅額交易
2023/12/13	1	9.14	0	0.00	9.14	1	16,182	0.01%
2023/12/12	1	9.09	0	0.00	9.15	1	15,906	0.01%
2023/12/07	16	9.22	24	9.37	9.22	-8	14,275	-0.06%
2023/12/06	0	0.00	6	9.13	9.10	-6	13,345	-0.04%
2023/12/01	3	8.56	0	0.00	8.56	3	12,262	0.02%
2023/11/21	0	0.00	6	8.40	8.44	-6	10,753	-0.06%
2023/11/09	1	8.29	11	8.30	8.30	-10	9,732	-0.10%
2023/11/08	0	0.00	12	8.01	8.03	-12	9,567	-0.13%
2023/11/03	0	0.00	5	7.86	7.85	-5	9,519	-0.05%
2023/11/01	1	7.19	0	0.00	7.22	1	9,098	0.01%
2023/10/24	2	7.40	0	0.00	7.42	2	9,783	0.02%
2023/10/23	4	7.09	0	0.00	7.07	4	9,709	0.04%
2023/10/20	4	7.16	0	0.00	7.19	4	9,612	0.04%
2023/10/19	9	7.33	0	0.00	7.30	9	9,510	0.09%
2023/10/18	4	7.57	0	0.00	7.59	4	9,373	0.04%
2023/10/13	1	7.80	0	0.00	7.87	1	9,202	0.01%
2023/10/12	0	0.00	8	8.17	8.17	-8	8,993	-0.09%
2023/10/05	1	7.83	0	0.00	7.82	1	8,885	0.01%
2023/10/04	43	7.55	2	7.51	7.51	41	8,901	0.46%
2023/10/03	43	7.97	0	0.00	7.96	43	8,628	0.50%
2023/10/02	1	8.11	0	0.00	8.14	1	8,592	0.01%
2023/09/28	11	8.18	0	0.00	8.20	11	8,776	0.13%
2023/09/26	5	8.30	0	0.00	8.35	5	8,565	0.06%
2023/09/22	1	8.59	0	0.00	8.61	1	8,615	0.01%
2023/09/21	5	8.90	0	0.00	8.94	5	8,349	0.06%
2023/09/20	2	9.04	0	0.00	9.05	2	8,210	0.02%
2023/09/18	15	9.04	8	9.04	9.04	7	8,231	0.09%
2023/09/15	1	9.18	0	0.00	9.20	1	8,232	0.01%
2023/09/11	1	9.23	0	0.00	9.24	1	8,458	0.01%
2023/09/06	0	0.00	2	9.22	9.23	-2	8,600	-0.02%
2023/09/04	0	0.00	1	9.43	9.41	-1	8,825	-0.01%
2023/09/01	0	0.00	1	9.68	9.67	-1	8,808	-0.01%
2023/08/31	0	0.00	1	9.67	9.67	-1	8,873	-0.01%
2023/08/22	4	8.99	8	8.98	9.01	-4	9,586	-0.04%
2023/08/21	34	9.14	0	0.00	9.11	34	9,578	0.35%
2023/08/17	37	9.24	0	0.00	9.21	37	9,572	0.39%
2023/08/16	4	9.44	0	0.00	9.46	4	9,386	0.04%
2023/08/15	12	9.51	0	0.00	9.51	12	9,386	0.13%
2023/08/14	16	9.57	0	0.00	9.58	16	9,327	0.17%
2023/08/11	5	9.66	0	0.00	9.66	5	9,351	0.05%
2023/08/09	1	9.86	0	0.00	9.90	1	9,252	0.01%
2023/08/08	3	9.68	0	0.00	9.78	3	9,190	0.03%
2023/08/07	7	9.79	0	0.00	9.82	7	9,007	0.08%
2023/08/04	60	9.57	27	9.61	9.59	33	8,917	0.37%
2023/08/02	23	10.17	0	0.00	10.17	23	8,112	0.28%
2023/07/31	1	10.33	0	0.00	10.34	1	7,686	0.01%
2023/07/28	91	10.32	0	0.00	10.34	91	7,694	1.18%
2023/07/27	1	10.69	0	0.00	10.71	1	7,102	0.01%
2023/07/25	22	10.76	0	0.00	10.76	22	7,105	0.31%
2023/07/24	2	10.79	0	0.00	10.80	2	7,083	0.03%
2023/07/21	11	10.79	0	0.00	10.80	11	7,058	0.16%
2023/07/19	0	0.00	196	10.87	10.86	-196	6,894	-2.84%	大賣/鉅額交易
2023/07/18	2	10.73	0	0.00	10.76	2	6,849	0.03%
2023/07/14	0	0.00	17	10.83	10.80	-17	6,796	-0.25%
2023/07/10	37	10.29	0	0.00	10.29	37	6,608	0.56%
2023/07/07	12	10.49	0	0.00	10.52	12	6,478	0.19%
2023/07/06	73	10.75	0	0.00	10.76	73	6,285	1.16%
2023/07/03	0	0.00	12	11.04	11.04	-12	6,074	-0.20%
2023/06/30	106	10.88	0	0.00	10.89	106	5,962	1.78%	大買/鉅額交易
2023/06/26	0	0.00	19	11.22	11.22	-19	5,688	-0.33%
2023/06/21	0	0.00	5	11.19	11.16	-5	5,622	-0.09%
2023/06/16	0	0.00	8	11.07	11.08	-8	5,455	-0.15%
2023/06/15	1	10.87	0	0.00	10.90	1	5,340	0.02%
2023/06/14	21	10.87	0	0.00	10.86	21	5,286	0.40%
2023/06/13	88	11.03	99	11.03	11.03	-11	5,245	-0.21%
2023/06/12	0	0.00	6	11.00	10.96	-6	5,222	-0.11%
2023/06/09	0	0.00	11	10.93	10.93	-11	5,215	-0.21%
2023/06/08	38	10.77	0	0.00	10.78	38	5,183	0.73%
2023/06/07	0	0.00	10	11.15	11.18	-10	4,958	-0.20%
2023/06/06	4	10.95	0	0.00	10.96	4	4,892	0.08%
2023/06/05	6	10.95	0	0.00	10.95	6	4,817	0.12%
2023/06/02	0	0.00	60	11.23	11.23	-60	4,686	-1.28%
2023/05/26	1	10.61	0	0.00	10.65	1	3,934	0.03%
2023/05/25	8	10.71	0	0.00	10.70	8	3,932	0.20%
2023/05/23	13	10.81	0	0.00	10.81	13	3,738	0.35%
2023/05/22	1	10.95	0	0.00	10.99	1	3,518	0.03%
2023/05/19	3	11.04	0	0.00	11.08	3	3,499	0.09%
2023/05/18	35	11.29	0	0.00	11.29	35	3,397	1.03%
2023/05/02	0	0.00	3	11.55	11.55	-3	2,775	-0.11%
2023/04/28	0	0.00	10	11.66	11.75	-10	2,690	-0.37%
2023/04/24	3	11.61	0	0.00	11.61	3	2,514	0.12%
2023/04/21	5	11.74	0	0.00	11.78	5	2,497	0.20%
2023/04/20	3	11.54	0	0.00	11.56	3	2,468	0.12%
2023/04/13	2	12.16	0	0.00	12.17	2	2,256	0.09%
2022/11/25	89	11.88	0	0.00	11.85	89	757	11.74%
2022/10/19	0	0.00	2	10.87	10.80	-2	562	-0.36%
2022/09/28	1	11.54	0	0.00	11.54	1	510	0.20%
2022/09/14	1	12.94	0	0.00	13.01	1	455	0.22%
2022/09/13	1	12.97	0	0.00	12.99	1	448	0.22%
2022/09/07	1	13.00	0	0.00	13.02	1	455	0.22%
2022/09/06	1	13.58	0	0.00	13.49	1	446	0.22%
2022/09/01	1	13.77	0	0.00	13.87	1	461	0.22%
2022/08/25	1	13.84	0	0.00	13.83	1	441	0.23%
2022/08/24	1	14.12	0	0.00	14.21	1	420	0.24%
2022/08/23	1	14.19	0	0.00	14.27	1	416	0.24%
2022/08/12	1	14.69	0	0.00	14.74	1	443	0.23%
2022/08/03	1	15.65	0	0.00	15.81	1	409	0.24%
2022/07/20	0	0.00	2	14.71	14.70	-2	334	-0.60%
2022/07/19	2	14.85	0	0.00	14.87	2	334	0.60%
2022/07/06	0	0.00	2	15.32	15.34	-2	362	-0.55%
2022/05/03	2	15.87	0	0.00	15.84	2	161	1.24%
2022/04/18	2	16.50	0	0.00	16.55	2	110	1.81%
2022/04/15	2	17.36	0	0.00	17.22	2	109	1.83%
2021/07/09	0	0.00	1	25.21	25.15	-1	132	-0.76%
2021/04/19	1	22.78	0	0.00	22.78	1	130	0.77%
2018/12/04	0	0.00	1	18.04	18.26	-1	277	-0.36%
2018/11/19	1	17.65	0	0.00	17.61	1	267	0.37%