統一FANG+ (00757)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
77.8
漲跌
▲0.3
漲幅
+0.32%
成交量
1,084張
產業
上市
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.2	74.09	0	0.00	73.70	0.2	2,975	0.01%
2024/04/23	0	73.85	0	0.00	73.60	0	2,949	0.00%
2024/04/22	0.1	73.27	35	72.60	73.35	-34.9	2,947	-1.18%
2024/04/19	0.2	73.83	0	0.00	74.20	0.2	2,923	0.01%
2024/04/18	0.1	76.05	0	0.00	75.90	0.1	2,884	0.00%
2024/04/17	0	0.00	10	77.25	77.25	-10	2,870	-0.35%
2024/04/16	10.1	76.95	0	0.00	77.00	10.1	2,863	0.35%
2024/04/01	0	0.00	0.1	77.50	77.05	-0.1	2,603	0.00%
2024/03/28	0.1	77.65	0	0.00	77.70	0.1	2,520	0.01%
2024/03/21	20	77.30	0	0.00	77.45	20	2,469	0.81%
2024/03/13	2	75.18	0	0.00	75.20	2	2,445	0.08%
2024/03/07	0.1	74.60	0	0.00	74.35	0.1	2,379	0.00%
2024/03/06	0	75.15	0	0.00	74.85	0	2,270	0.00%
2024/03/04	100	76.60	0	0.00	76.95	100	2,153	4.64%
2024/03/01	0	75.55	0	0.00	75.40	0	2,092	0.00%
2024/02/29	0.1	74.60	0	0.00	74.40	0.1	2,065	0.00%
2024/02/27	4	76.05	0	0.00	76.10	4	1,967	0.20%
2024/02/05	0	0.00	0	72.25	72.30	0	1,847	0.00%
2024/01/31	0	69.00	0	0.00	68.95	0	1,663	0.00%
2024/01/30	0	0.00	0.2	70.60	70.65	-0.2	1,665	-0.01%
2024/01/25	0	0.00	0	69.85	69.85	0	1,673	0.00%
2024/01/22	0	0.00	0	68.30	68.45	0	1,659	0.00%
2023/12/28	73	65.30	0	0.00	65.45	73	1,795	4.07%
2023/12/25	0	0.00	0	65.90	65.80	0	1,783	0.00%
2023/12/22	0	0.00	1	65.70	65.70	-1	1,792	-0.06%
2023/12/21	1	65.55	0	0.00	65.50	1	1,800	0.06%
2023/12/20	0	0.00	1	66.30	66.35	-1	1,803	-0.06%
2023/12/15	0	0.00	0.6	64.40	64.35	-0.6	1,864	-0.03%
2023/12/14	0	0.00	0	64.75	64.70	0	1,872	0.00%
2023/12/06	0	0.00	1	62.35	62.40	-1	1,876	-0.05%
2023/12/04	0	0.00	0.3	61.85	61.80	-0.3	1,881	-0.02%
2023/12/01	0	0.00	3	62.15	62.30	-3	1,886	-0.16%
2023/11/22	50	62.70	0	0.00	62.75	50	1,887	2.65%
2023/11/21	0.2	63.25	0	63.25	63.25	0.2	1,948	0.01%
2023/11/17	0	0.00	0.1	62.90	62.90	-0.1	1,983	-0.01%
2023/11/15	0	0.00	0	63.35	63.40	0	1,995	0.00%
2023/11/13	0.2	61.85	0	61.95	61.95	0.2	1,987	0.01%
2023/11/09	0	0.00	1	60.75	60.80	-1	1,957	-0.05%
2023/11/07	0	0.00	1	59.20	59.30	-1	1,925	-0.05%
2023/10/27	0	0.00	2	56.20	56.25	-2	1,986	-0.10%
2023/10/26	36	55.94	2	55.90	55.95	34	2,023	1.68%
2023/10/17	0	0.00	26	59.79	59.75	-26	2,008	-1.29%
2023/10/12	0	0.00	10	60.25	60.20	-10	2,006	-0.50%
2023/10/11	0	0.00	0	59.35	59.45	0	1,992	0.00%
2023/10/04	0	57.15	0	0.00	57.20	0	2,048	0.00%
2023/09/28	0	57.10	0	0.00	57.00	0	2,024	0.00%
2023/09/22	0	57.20	0	0.00	57.25	0	1,961	0.00%
2023/09/21	0.1	58.25	0	0.00	58.25	0.1	1,924	0.01%
2023/09/12	0	0.00	0	61.05	61.05	0	1,918	0.00%
2023/08/25	0	57.83	0	0.00	57.30	0	1,898	0.00%
2023/08/23	0	58.40	0	0.00	58.25	0	1,801	0.00%
2023/08/18	0.1	56.69	0	0.00	56.40	0.1	1,792	0.01%
2023/08/17	0	57.70	0	0.00	57.55	0	1,766	0.00%
2023/08/14	0	58.03	0	0.00	57.90	0	1,785	0.00%
2023/08/10	0.1	58.62	0	0.00	58.50	0.1	1,771	0.00%
2023/08/09	0	60.00	0	0.00	59.90	0	1,725	0.00%
2023/08/02	0	60.90	0	0.00	60.90	0	1,691	0.00%
2023/07/21	0	59.30	0	0.00	59.15	0	1,509	0.00%
2023/07/18	0	0.00	1	60.85	60.85	-1	1,385	-0.07%
2023/07/14	0	0.00	0.1	60.50	60.35	-0.1	1,337	-0.01%
2023/07/13	0	0.00	0	59.30	59.15	0	1,293	0.00%
2023/07/12	0	0.00	20	58.30	58.40	-20	1,244	-1.61%
2023/07/06	1	59.15	0.5	58.92	58.95	0.5	1,160	0.04%
2023/07/04	0.1	58.85	0	0.00	58.80	0.1	1,132	0.01%
2023/06/29	0	57.75	0	0.00	57.75	0	1,118	0.00%
2023/06/27	3.1	55.50	0	0.00	55.55	3.1	1,087	0.28%
2023/06/26	0	57.90	0	0.00	57.80	0	1,047	0.00%
2023/06/21	0.1	58.85	0	0.00	58.75	0.1	1,046	0.01%
2023/06/20	0.1	58.00	0	0.00	57.90	0.1	1,027	0.01%
2023/06/16	0	0.00	0.1	58.45	58.35	-0.1	1,028	-0.01%
2023/06/15	10	57.98	0.2	57.90	58.00	9.8	1,016	0.96%
2023/06/13	10	56.70	0	0.00	56.75	10	1,026	0.97%
2023/06/12	0.1	55.50	0	0.00	55.50	0.1	1,011	0.01%
2023/06/09	0	0.00	0	55.05	55.15	0	993	0.00%
2023/06/08	5.1	53.99	0.2	54.05	53.60	4.9	980	0.49%
2023/06/07	11	55.50	0	0.00	55.55	11	947	1.16%
2023/06/06	0	0.00	0.3	54.85	55.00	-0.3	932	-0.03%
2023/06/05	11	54.70	0	0.00	54.65	11	916	1.20%
2023/06/02	2.2	54.57	1	54.55	54.55	1.2	900	0.13%
2023/05/31	0	53.60	0.2	53.60	53.65	-0.2	878	-0.02%
2023/05/30	9	53.00	0	53.05	52.95	9	851	1.06%
2023/05/26	0	51.20	0	0.00	51.25	0	811	0.00%
2023/05/25	0	0.00	0.2	51.15	51.25	-0.2	794	-0.03%
2023/05/23	0	0.00	0.3	50.70	50.60	-0.3	753	-0.04%
2023/05/22	0	50.60	0	0.00	50.00	0	737	0.00%
2023/04/10	0	0.00	0	44.52	44.48	0	724	0.00%
2023/04/06	1	44.11	0	0.00	44.18	1	711	0.14%
2023/03/17	0	0.00	0.7	42.61	42.88	-0.7	639	-0.11%
2023/03/13	2	40.05	0	0.00	40.10	2	593	0.34%
2023/03/10	0	39.98	0	0.00	39.99	0	593	0.00%
2023/03/09	2	41.04	0	0.00	41.07	2	599	0.34%
2023/03/07	3	41.09	0	0.00	41.11	3	600	0.50%
2023/02/06	0	0.00	4.2	41.19	41.18	-4.2	637	-0.66%
2023/01/05	0	0.00	9	32.85	32.99	-9	532	-1.69%
2022/11/23	9	34.66	0	0.00	34.70	9	616	1.46%
2022/07/28	0	0.00	1	38.84	38.94	-1	822	-0.12%
2022/06/27	0	0.00	0.1	38.20	38.15	-0.1	1,641	-0.01%
2022/05/26	0	34.42	0	0.00	34.26	0	2,043	0.00%
2022/05/25	0	34.46	0	0.00	34.60	0	2,068	0.00%
2022/05/24	0	35.08	0	0.00	34.88	0	2,154	0.00%
2022/05/19	0	35.65	0	0.00	35.67	0	2,236	0.00%
2022/05/12	0	35.47	0	0.00	35.09	0	2,293	0.00%
2022/05/10	0	36.59	0	0.00	36.90	0	2,307	0.00%
2022/04/27	0	37.85	0	0.00	37.99	0	2,588	0.00%
2022/04/25	0	38.94	0	0.00	39.06	0	2,573	0.00%
2022/04/22	0.1	39.84	0	0.00	39.94	0.1	2,497	0.00%
2022/04/07	1	45.62	0	0.00	45.62	1	2,446	0.04%
2022/03/29	0	0.00	4	47.53	47.66	-4	2,433	-0.16%
2022/03/25	0	0.00	4	46.91	46.66	-4	2,442	-0.16%
2022/03/23	0	0.00	2	46.19	46.45	-2	2,541	-0.08%
2022/03/18	1	42.66	1	42.69	42.70	0	2,508	0.00%
2022/03/14	0.1	39.90	0	0.00	40.01	0.1	2,468	0.00%
2022/03/11	1	41.28	0	0.00	40.97	1	2,466	0.04%
2022/02/24	0.1	41.30	0	0.00	40.48	0.1	2,724	0.00%
2022/02/22	0.1	42.96	0	0.00	42.84	0.1	2,660	0.00%
2022/02/21	0.1	43.98	0	0.00	44.03	0.1	2,632	0.00%
2022/02/10	0.2	46.58	1	46.50	46.55	-0.8	2,625	-0.03%
2022/02/07	0	0.00	1	45.38	45.72	-1	2,624	-0.04%
2022/01/26	1	44.01	0	0.00	44.00	1	2,618	0.04%
2022/01/25	4	44.33	0	0.00	44.29	4	2,588	0.15%
2022/01/24	2.1	45.54	1	45.53	45.44	1.1	2,519	0.04%
2022/01/21	1.1	46.94	0	0.00	46.83	1.1	2,440	0.04%
2022/01/20	2	48.26	1	48.26	48.23	1	2,352	0.04%
2022/01/19	0	48.03	0	0.00	47.99	0	2,331	0.00%
2022/01/14	0.1	49.00	0	0.00	49.01	0.1	2,242	0.00%
2022/01/12	3	50.03	0	0.00	50.10	3	2,164	0.14%
2022/01/06	1.2	49.36	0	0.00	49.20	1.2	2,070	0.06%
2022/01/03	0	0.00	1	50.80	50.85	-1	1,959	-0.05%
2021/12/28	1	51.30	0	0.00	51.25	1	1,966	0.05%
2021/12/17	0.2	49.96	0	0.00	49.84	0.2	1,848	0.01%
2021/12/14	1	50.35	0	0.00	50.40	1	1,761	0.06%
2021/12/08	0	0.00	3	52.17	52.15	-3	1,715	-0.17%
2021/12/07	0.4	50.45	0	0.00	50.70	0.4	1,681	0.02%
2021/12/06	1.1	49.52	0	0.00	49.51	1.1	1,638	0.07%
2021/12/03	0	51.15	0	0.00	51.10	0	1,532	0.00%
2021/12/02	1	51.70	0	0.00	51.70	1	1,462	0.07%
2021/11/24	1	53.25	0	0.00	53.15	1	1,275	0.08%
2021/11/23	4	53.46	0	0.00	53.55	4	1,248	0.32%
2021/11/17	1	54.45	0	0.00	54.40	1	1,149	0.09%
2021/11/16	0	0.00	1	54.10	54.00	-1	1,138	-0.09%
2021/11/10	0.1	53.50	3	53.47	53.45	-3	1,075	-0.27%
2021/11/03	1	53.55	0	0.00	53.55	1	966	0.10%
2021/11/01	2	53.45	0	0.00	53.50	2	918	0.22%
2021/10/22	1	52.15	0	0.00	52.15	1	893	0.11%
2021/10/07	0	0.00	3	48.85	48.83	-3	917	-0.33%
2021/10/05	1	46.92	0	0.00	47.20	1	910	0.11%
2021/10/01	1	48.25	0	0.00	48.09	1	894	0.11%
2021/09/29	1	48.76	0	0.00	48.73	1	865	0.12%
2021/08/26	0	0.00	2	49.46	49.47	-2	888	-0.23%
2021/08/24	2	49.14	0	0.00	49.09	2	900	0.22%
2021/08/05	0	0.00	2	49.57	49.58	-2	914	-0.22%
2021/07/30	2	49.22	0	0.00	49.21	2	948	0.21%
2021/07/28	0	0.00	5	49.47	49.28	-5	963	-0.52%
2021/07/26	0	0.00	0.2	50.53	50.25	-0.2	966	-0.02%
2021/07/23	0.2	50.20	0	0.00	50.20	0.2	966	0.02%
2021/07/20	1	49.28	0	0.00	49.22	1	951	0.11%
2021/07/19	1	49.66	0	0.00	49.92	1	934	0.11%
2021/07/16	2	50.28	0	0.00	50.35	2	933	0.21%
2021/07/09	1	49.81	0	0.00	49.94	1	945	0.11%
2021/07/05	0	0.00	1	50.80	50.85	-1	971	-0.10%
2021/07/02	1	50.20	0	0.00	50.15	1	969	0.10%
2021/06/30	0	0.00	6	50.90	50.90	-6	982	-0.61%
2021/06/21	0	0.00	0.1	46.94	46.91	-0.1	1,004	-0.01%
2021/05/14	1.1	43.16	0	0.00	43.24	1.1	1,193	0.09%
2021/05/06	1	45.65	0	0.00	45.43	1	1,196	0.08%
2021/05/05	1	45.69	0	0.00	45.82	1	1,194	0.08%
2021/04/21	1	47.70	0	0.00	47.62	1	1,219	0.08%
2021/04/15	1	48.92	0	0.00	48.97	1	1,225	0.08%
2021/04/14	1	49.64	0	0.00	49.68	1	1,227	0.08%
2021/01/13	5	44.55	0	0.00	44.52	5	1,034	0.48%
2020/12/14	0	0.00	4	41.47	41.58	-4	1,093	-0.37%
2020/12/09	0	0.00	1	41.93	41.93	-1	1,098	-0.09%
2020/12/03	1	41.34	0	0.00	41.34	1	1,121	0.09%
2020/12/01	0	0.00	0.3	41.20	41.12	-0.3	1,148	-0.02%
2020/11/27	0	0.00	1	40.59	40.59	-1	1,163	-0.09%
2020/11/25	0	0.00	1.4	40.29	40.29	-1.4	1,166	-0.12%
2020/11/24	1	39.83	0.3	39.82	39.82	0.7	1,165	0.06%
2020/11/19	0.7	39.32	0	0.00	39.26	0.7	1,159	0.06%
2020/11/09	0	0.00	0.4	42.00	41.97	-0.4	1,080	-0.04%
2020/10/21	0	0.00	0.3	39.99	39.87	-0.3	876	-0.04%
2020/10/20	1	39.70	0	0.00	39.65	1	874	0.11%
2020/10/19	1	40.39	0	0.00	40.39	1	863	0.12%
2020/10/08	0	0.00	1	39.18	39.18	-1	784	-0.13%
2020/09/29	5	38.42	1	38.41	38.35	4	739	0.54%
2020/09/11	0	0.00	2	37.16	37.26	-2	643	-0.31%
2020/09/10	1	37.70	1	37.70	37.80	0	639	0.00%
2020/09/09	2	36.66	0	0.00	37.05	2	625	0.32%
2020/09/08	1	38.88	0	0.00	38.88	1	598	0.17%
2019/08/20	0	0.00	1	20.19	20.20	-1	1,113	-0.09%
2019/04/03	1	20.90	0	0.00	20.90	1	266	0.38%
2019/02/26	0	0.00	1	19.60	19.66	-1	329	-0.30%
2019/02/25	0	0.00	9	19.63	19.60	-9	328	-2.74%
2019/02/13	0	0.00	1	19.49	19.54	-1	362	-0.28%
2019/01/24	0	0.00	5	18.48	18.44	-5	369	-1.35%
2019/01/22	0	0.00	5	19.02	19.01	-5	380	-1.31%
2019/01/18	0	0.00	1	19.00	19.17	-1	388	-0.26%
2019/01/16	0	0.00	1	18.94	18.90	-1	384	-0.26%
2019/01/11	0	0.00	2	18.59	18.60	-2	393	-0.51%
2019/01/02	0	0.00	10	17.15	17.08	-10	408	-2.45%
2018/12/19	0	0.00	1	18.32	18.29	-1	558	-0.18%
2018/12/06	0	0.00	10	18.46	18.50	-10	2,221	-0.45%