券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-敦南 券商分點個股進出
華南永昌-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/18 | 0.1 | 30.59 | 0 | 0.00 | 30.58 | 0.1 | 14,021 | 0.00% |
|
| 2024/06/17 | 0 | 0.00 | 2 | 30.66 | 30.64 | -2 | 14,193 | -0.01% |
|
| 2024/06/14 | 0.1 | 30.51 | 0 | 0.00 | 30.48 | 0.1 | 14,236 | 0.00% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 29.92 | 29.94 | -1 | 14,556 | -0.01% |
|
| 2024/06/11 | 1 | 29.74 | 0 | 0.00 | 29.70 | 1 | 14,674 | 0.01% |
|
| 2024/06/05 | 0 | 0.00 | 2 | 30.11 | 30.08 | -2 | 14,540 | -0.01% |
|
| 2024/05/30 | 15 | 29.00 | 0 | 0.00 | 29.00 | 15 | 14,733 | 0.10% |
|
| 2024/05/29 | 2 | 29.11 | 0 | 0.00 | 29.10 | 2 | 14,659 | 0.01% |
|
| 2024/05/20 | 1 | 29.60 | 0 | 0.00 | 29.59 | 1 | 15,815 | 0.01% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 30.21 | 30.22 | -2 | 16,053 | -0.01% |
|
| 2024/05/15 | 1 | 29.85 | 0 | 0.00 | 29.85 | 1 | 16,400 | 0.01% |
|
| 2024/05/06 | 0.2 | 29.49 | 0 | 0.00 | 29.52 | 0.2 | 16,688 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 6 | 29.38 | 29.39 | -6 | 16,568 | -0.04% |
|
| 2024/04/26 | 0.1 | 29.00 | 0 | 0.00 | 29.03 | 0.1 | 16,465 | 0.00% |
|
| 2024/04/25 | 1 | 29.20 | 0 | 0.00 | 29.15 | 1 | 16,528 | 0.01% |
|
| 2024/04/19 | 15 | 29.58 | 0 | 0.00 | 29.55 | 15 | 16,217 | 0.09% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 15,897 | -0.01% |
|
| 2024/04/17 | 201 | 29.11 | 0 | 0.00 | 29.12 | 201 | 15,807 | 1.27% |
大買/鉅額交易
|
| 2024/04/15 | 1 | 29.50 | 0 | 0.00 | 29.42 | 1 | 15,546 | 0.01% |
|
| 2024/04/12 | 14.1 | 29.35 | 0 | 0.00 | 29.35 | 14.1 | 15,489 | 0.09% |
|
| 2024/04/11 | 7 | 29.42 | 0 | 0.00 | 29.49 | 7 | 15,268 | 0.05% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 29.90 | 29.91 | -2 | 14,975 | -0.01% |
|
| 2024/04/09 | 2 | 29.70 | 0 | 0.00 | 29.74 | 2 | 14,862 | 0.01% |
|
| 2024/04/08 | 502.2 | 29.66 | 0 | 0.00 | 29.66 | 502.2 | 14,831 | 3.39% |
大買/鉅額交易
|
| 2024/04/03 | 2.1 | 29.93 | 0 | 0.00 | 29.93 | 2.1 | 14,510 | 0.01% |
|
| 2024/04/02 | 2 | 30.17 | 0 | 0.00 | 30.15 | 2 | 14,360 | 0.01% |
|
| 2024/03/26 | 0 | 30.21 | 0 | 0.00 | 30.21 | 0 | 14,321 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 9 | 30.11 | 30.14 | -9 | 14,120 | -0.06% |
|
| 2024/03/21 | 1 | 29.85 | 0 | 0.00 | 29.83 | 1 | 13,995 | 0.01% |
|
| 2024/03/20 | 2 | 29.90 | 0 | 0.00 | 29.91 | 2 | 13,820 | 0.01% |
|
| 2024/03/19 | 0.1 | 29.74 | 0 | 0.00 | 29.80 | 0.1 | 13,887 | 0.00% |
|
| 2024/03/15 | 2 | 29.76 | 0 | 0.00 | 29.80 | 2 | 13,452 | 0.01% |
|
| 2024/03/14 | 5.1 | 30.08 | 0 | 0.00 | 30.03 | 5.1 | 13,211 | 0.04% |
|
| 2024/03/13 | 0.1 | 30.22 | 0 | 0.00 | 30.20 | 0.1 | 13,200 | 0.00% |
|
| 2024/03/12 | 3 | 30.42 | 0 | 0.00 | 30.45 | 3 | 13,213 | 0.02% |
|
| 2024/03/01 | 5 | 29.92 | 5 | 29.87 | 29.89 | 0 | 12,451 | 0.00% |
|
| 2024/02/29 | 6 | 29.75 | 0 | 0.00 | 29.75 | 6 | 12,271 | 0.05% |
|
| 2024/02/27 | 1 | 29.79 | 0 | 0.00 | 29.80 | 1 | 12,174 | 0.01% |
|
| 2024/02/23 | 5 | 29.77 | 0 | 0.00 | 29.77 | 5 | 11,736 | 0.04% |
|
| 2024/02/16 | 5 | 29.83 | 0 | 0.00 | 29.77 | 5 | 10,676 | 0.05% |
|
| 2024/02/15 | 14 | 29.94 | 0 | 0.00 | 29.99 | 14 | 10,113 | 0.14% |
|
| 2024/02/05 | 1.1 | 30.63 | 1 | 30.63 | 30.60 | 0.1 | 9,740 | 0.00% |
|
| 2024/02/02 | 11 | 31.04 | 0 | 0.00 | 31.07 | 11 | 9,606 | 0.11% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 30.81 | 30.89 | -1 | 9,612 | -0.01% |
|
| 2024/01/30 | 20 | 30.08 | 0 | 0.00 | 30.23 | 20 | 9,698 | 0.21% |
|
| 2024/01/25 | 1 | 29.70 | 0 | 0.00 | 29.81 | 1 | 9,730 | 0.01% |
|
| 2024/01/23 | 8 | 30.16 | 0 | 0.00 | 30.18 | 8 | 9,607 | 0.08% |
|
| 2024/01/19 | 3 | 29.94 | 0 | 0.00 | 29.89 | 3 | 9,564 | 0.03% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 30.42 | 30.43 | -1 | 9,481 | -0.01% |
|
| 2024/01/08 | 2 | 30.21 | 0 | 0.00 | 30.22 | 2 | 9,689 | 0.02% |
|
| 2024/01/05 | 1 | 30.66 | 0 | 0.00 | 30.58 | 1 | 9,658 | 0.01% |
|
| 2023/12/28 | 1 | 31.18 | 0 | 0.00 | 31.24 | 1 | 9,500 | 0.01% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 31.11 | 31.20 | -1 | 9,210 | -0.01% |
|
| 2023/12/14 | 2 | 30.77 | 0.2 | 30.77 | 30.80 | 1.8 | 9,095 | 0.02% |
|
| 2023/12/08 | 1 | 30.18 | 0 | 0.00 | 30.28 | 1 | 8,962 | 0.01% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 29.59 | 29.68 | -1 | 8,673 | -0.01% |
|
| 2023/11/27 | 1.6 | 28.61 | 0 | 0.00 | 28.60 | 1.6 | 8,553 | 0.02% |
|
| 2023/11/16 | 1 | 28.79 | 0 | 0.00 | 28.77 | 1 | 8,143 | 0.01% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 29.44 | 29.46 | -1 | 8,637 | -0.01% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 28.19 | 28.22 | -1 | 9,038 | -0.01% |
|
| 2023/10/27 | 0 | 27.85 | 0 | 0.00 | 27.83 | 0 | 9,633 | 0.00% |
|
| 2023/10/26 | 0.1 | 27.41 | 0 | 0.00 | 27.38 | 0.1 | 9,603 | 0.00% |
|
| 2023/10/25 | 2 | 28.00 | 0 | 0.00 | 27.95 | 2 | 9,718 | 0.02% |
|
| 2023/10/24 | 0 | 27.75 | 0 | 0.00 | 27.76 | 0 | 9,715 | 0.00% |
|
| 2023/10/20 | 3 | 27.33 | 0 | 0.00 | 27.38 | 3 | 9,746 | 0.03% |
|
| 2023/10/19 | 1 | 27.62 | 0 | 0.00 | 27.56 | 1 | 9,610 | 0.01% |
|
| 2023/10/18 | 1 | 28.04 | 0 | 0.00 | 27.98 | 1 | 9,453 | 0.01% |
|
| 2023/10/13 | 2 | 28.33 | 0 | 0.00 | 28.45 | 2 | 9,286 | 0.02% |
|
| 2023/10/06 | 1 | 28.09 | 0 | 0.00 | 28.08 | 1 | 9,215 | 0.01% |
|
| 2023/10/04 | 0.1 | 27.94 | 0 | 0.00 | 27.89 | 0.1 | 9,189 | 0.00% |
|
| 2023/09/28 | 1 | 28.92 | 0 | 0.00 | 28.92 | 1 | 9,123 | 0.01% |
|
| 2023/09/26 | 1 | 29.05 | 0 | 0.00 | 29.13 | 1 | 8,989 | 0.01% |
|
| 2023/09/22 | 4 | 29.47 | 0 | 0.00 | 29.51 | 4 | 8,997 | 0.04% |
|
| 2023/09/21 | 1 | 29.98 | 0 | 0.00 | 30.05 | 1 | 8,753 | 0.01% |
|
| 2023/09/19 | 0 | 0.00 | 6 | 30.26 | 30.30 | -6 | 8,756 | -0.07% |
|
| 2023/09/18 | 7 | 30.08 | 0 | 0.00 | 30.10 | 7 | 8,774 | 0.08% |
|
| 2023/09/06 | 1 | 30.30 | 0 | 0.00 | 30.34 | 1 | 8,575 | 0.01% |
|
| 2023/08/22 | 1 | 29.82 | 0 | 0.00 | 29.84 | 1 | 9,299 | 0.01% |
|
| 2023/08/21 | 2 | 30.10 | 0 | 0.00 | 30.05 | 2 | 9,322 | 0.02% |
|
| 2023/08/17 | 4 | 30.21 | 0 | 0.00 | 30.18 | 4 | 9,426 | 0.04% |
|
| 2023/08/11 | 12 | 31.08 | 0 | 0.00 | 31.04 | 12 | 9,020 | 0.13% |
|
| 2023/08/04 | 1 | 30.74 | 0 | 0.00 | 30.87 | 1 | 8,527 | 0.01% |
|
| 2023/08/02 | 1 | 31.62 | 0 | 0.00 | 31.62 | 1 | 8,235 | 0.01% |
|
| 2023/08/01 | 0.1 | 31.94 | 0 | 0.00 | 31.94 | 0.1 | 8,084 | 0.00% |
|
| 2023/07/28 | 4 | 31.63 | 0 | 0.00 | 31.71 | 4 | 8,065 | 0.05% |
|
| 2023/07/25 | 1 | 32.20 | 0 | 0.00 | 32.22 | 1 | 7,836 | 0.01% |
|
| 2023/07/19 | 5 | 32.14 | 0 | 0.00 | 32.13 | 5 | 7,729 | 0.06% |
|
| 2023/07/03 | 1 | 32.27 | 0 | 0.00 | 32.32 | 1 | 7,191 | 0.01% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 31.80 | 31.81 | -2 | 6,186 | -0.03% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 31.64 | 31.69 | -2 | 6,032 | -0.03% |
|
| 2023/06/08 | 2 | 31.43 | 0 | 0.00 | 31.45 | 2 | 5,975 | 0.03% |
|
| 2023/06/06 | 2 | 31.65 | 0 | 0.00 | 31.64 | 2 | 5,650 | 0.04% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 31.61 | 31.60 | -1 | 5,461 | -0.02% |
|
| 2023/05/25 | 52 | 31.29 | 50 | 31.24 | 31.23 | 2 | 4,574 | 0.04% |
|
| 2023/05/23 | 2 | 31.27 | 0 | 0.00 | 31.27 | 2 | 4,359 | 0.05% |
|
| 2023/05/22 | 3 | 31.52 | 0 | 0.00 | 31.51 | 3 | 4,193 | 0.07% |
|
| 2023/05/05 | 1 | 32.82 | 0 | 0.00 | 32.82 | 1 | 2,880 | 0.03% |
|
| 2022/11/04 | 2 | 31.55 | 0 | 0.00 | 31.52 | 2 | 685 | 0.29% |
|
| 2022/03/16 | 2 | 38.33 | 0 | 0.00 | 38.30 | 2 | 358 | 0.56% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 41.14 | 41.14 | -1 | 259 | -0.39% |
|
| 2021/06/21 | 1 | 41.99 | 0 | 0.00 | 41.90 | 1 | 266 | 0.38% |
|
| 2021/04/06 | 0 | 0.00 | 6 | 40.13 | 40.15 | -6 | 272 | -2.21% |
|
| 2021/03/15 | 1 | 39.36 | 0 | 0.00 | 39.36 | 1 | 253 | 0.39% |
|
| 2021/03/05 | 1 | 39.32 | 0 | 0.00 | 39.40 | 1 | 249 | 0.40% |
|
| 2021/03/03 | 1 | 40.20 | 0 | 0.00 | 40.18 | 1 | 250 | 0.40% |
|
| 2021/03/02 | 3 | 40.33 | 0 | 0.00 | 40.33 | 3 | 250 | 1.20% |
|
| 2021/02/22 | 0 | 41.75 | 0 | 0.00 | 41.08 | 0 | 245 | 0.01% |
|