永豐台灣ESG (00888)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
16.08
漲跌
▼0.09
漲幅
-0.56%
成交量
4,055張
產業
上櫃0.00%
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	2	16.60	16.54	-2	5,011	-0.04%
2024/05/24	0	0.00	3	16.22	16.28	-3	5,005	-0.06%
2024/05/21	0	0.00	3.8	15.83	15.82	-3.8	4,938	-0.08%
2024/05/15	0	0.00	10	15.80	15.72	-10	4,947	-0.20%
2024/05/13	0	0.00	10	15.55	15.55	-10	5,087	-0.20%
2024/05/07	0	0.00	1	15.28	15.33	-1	5,162	-0.02%
2024/04/16	1	15.35	0	0.00	15.22	1	5,516	0.02%
2024/04/11	0	0.00	5	15.85	15.88	-5	5,536	-0.09%
2024/04/09	0	0.00	18	15.77	15.87	-18	5,618	-0.32%
2024/04/02	0	0.00	3	15.64	15.64	-3	5,603	-0.05%
2024/03/21	0	0.00	6	15.66	15.68	-6	5,624	-0.11%
2024/03/19	1	15.37	4	15.45	15.51	-3	5,667	-0.05%
2024/03/18	0	0.00	50	15.40	15.40	-50	5,608	-0.89%
2024/03/12	0	0.00	2	15.37	15.44	-2	5,498	-0.04%
2024/03/11	0	0.00	8	15.27	15.27	-8	5,461	-0.15%
2024/03/08	10	15.52	7	15.40	15.34	3	5,444	0.06%
2024/03/04	0	0.00	11	14.67	14.75	-11	4,944	-0.22%
2024/02/21	0	0.00	25	14.52	14.47	-25	4,775	-0.52%
2024/02/05	0	0.00	34	14.15	14.17	-34	4,683	-0.73%
2024/01/17	2	13.84	1	13.85	13.70	1	4,260	0.02%
2024/01/15	0.1	14.17	0	0.00	14.18	0.1	4,189	0.00%
2023/12/29	0	0.00	19	14.48	14.50	-19	4,280	-0.44%
2023/12/28	4	14.54	7	14.56	14.52	-3	4,294	-0.07%
2023/12/27	0	0.00	3	14.50	14.49	-3	4,196	-0.07%
2023/12/26	0	0.00	1	14.24	14.25	-1	4,088	-0.02%
2023/12/25	0	0.00	1	14.10	14.13	-1	4,049	-0.02%
2023/12/15	0	0.00	26	14.11	14.11	-26	4,146	-0.63%
2023/12/12	0	0.00	1	13.95	13.94	-1	4,110	-0.02%
2023/11/28	1	13.80	0	0.00	13.90	1	3,930	0.03%
2023/11/20	5	13.87	0	0.00	13.90	5	3,860	0.13%
2023/10/26	4	13.06	0	0.00	13.03	4	3,738	0.11%
2023/10/24	1	13.20	0	0.00	13.27	1	3,732	0.03%
2023/10/23	1	13.32	0	0.00	13.27	1	3,678	0.03%
2023/10/13	1	13.70	0	0.00	13.73	1	3,860	0.03%
2023/10/11	0	0.00	2	13.68	13.69	-2	4,008	-0.05%
2023/10/04	1	13.30	0	0.00	13.30	1	4,091	0.02%
2023/10/03	10	13.53	0	0.00	13.47	10	4,060	0.25%
2023/09/28	1	13.35	0	0.00	13.38	1	4,128	0.02%
2023/09/27	0.1	13.31	100	13.28	13.29	-99.9	4,144	-2.41%
2023/09/26	1.1	13.35	0	0.00	13.33	1.1	4,173	0.03%
2023/09/22	0	0.00	20	13.40	13.43	-20	4,190	-0.48%
2023/09/21	0.5	13.47	0	0.00	13.46	0.5	4,202	0.01%
2023/09/08	1	13.61	0	0.00	13.63	1	4,272	0.02%
2023/09/07	2	13.65	0	0.00	13.63	2	4,355	0.05%
2023/08/31	2	13.75	0	0.00	13.73	2	4,540	0.04%
2023/08/28	1	13.76	10	13.76	13.66	-9	4,706	-0.19%
2023/08/23	0.8	13.51	0	0.00	13.51	0.8	4,990	0.02%
2023/08/21	0	0.00	2	13.47	13.48	-2	5,138	-0.04%
2023/08/18	2	13.50	0	0.00	13.48	2	5,183	0.04%
2023/08/17	1	13.48	0	0.00	13.49	1	5,195	0.02%
2023/08/16	2.5	13.56	0	0.00	13.49	2.5	5,198	0.05%
2023/08/15	3	13.72	0	0.00	13.70	3	5,181	0.06%
2023/08/14	4	13.68	0	0.00	13.69	4	5,235	0.08%
2023/08/10	1.1	13.91	0	0.00	13.90	1.1	5,202	0.02%
2023/08/08	0.1	14.05	0	0.00	14.00	0.1	5,232	0.00%
2023/08/07	0.1	14.08	0	0.00	14.10	0.1	5,212	0.00%
2023/08/04	0.1	14.04	0	0.00	14.04	0.1	5,232	0.00%
2023/08/02	0.1	14.08	0	0.00	14.05	0.1	5,220	0.00%
2023/07/28	6	14.26	0	0.00	14.28	6	5,230	0.11%
2023/07/27	20	14.19	0	0.00	14.22	20	5,240	0.38%
2023/07/26	5	14.06	0	0.00	14.04	5	5,220	0.10%
2023/07/25	17	14.00	1	14.04	14.03	16	5,239	0.31%
2023/07/24	7	13.89	0	0.00	13.90	7	5,248	0.13%
2023/07/21	4.1	13.90	0	0.00	13.91	4.1	5,309	0.08%
2023/07/20	0.1	14.07	0	0.00	14.12	0.1	5,292	0.00%
2023/07/19	4	14.27	0	0.00	14.10	4	5,218	0.08%
2023/07/17	2	14.39	0	0.00	14.47	2	5,428	0.04%
2023/07/14	0	0.00	1	14.40	14.43	-1	5,617	-0.02%
2023/07/13	2	14.37	0	0.00	14.29	2	5,612	0.04%
2023/07/10	0	0.00	1	14.07	14.06	-1	5,711	-0.02%
2023/07/06	1.1	14.20	0	0.00	14.13	1.1	5,782	0.02%
2023/07/05	0.2	14.29	0	0.00	14.27	0.2	5,815	0.00%
2023/07/04	0	0.00	10	14.30	14.32	-10	5,817	-0.17%
2023/07/03	0	0.00	4	14.31	14.26	-4	5,772	-0.07%
2023/06/30	10	14.14	0	0.00	14.21	10	5,761	0.17%
2023/06/28	100	14.21	0	0.00	14.21	100	5,656	1.77%
2023/06/27	4	14.26	0	0.00	14.19	4	5,659	0.07%
2023/06/21	0	0.00	1	14.39	14.46	-1	5,607	-0.02%
2023/06/20	0	0.00	2.5	14.44	14.41	-2.5	5,611	-0.04%
2023/06/16	1	14.39	0	0.00	14.40	1	5,588	0.02%
2023/06/15	0.1	14.44	1	14.43	14.45	-0.9	5,562	-0.02%
2023/06/12	0	0.00	1	14.21	14.17	-1	5,407	-0.02%
2023/06/07	2	14.00	0	0.00	14.09	2	5,403	0.04%
2023/06/05	21	13.90	0	0.00	13.90	21	5,292	0.40%
2023/06/01	0.3	13.73	0	0.00	13.71	0.3	5,183	0.01%
2023/05/31	1	13.82	0	0.00	13.87	1	5,126	0.02%
2023/05/30	0	0.00	2	13.86	13.87	-2	5,083	-0.04%
2023/05/29	0	0.00	1	13.84	13.83	-1	4,978	-0.02%
2023/05/26	0.1	13.71	0	0.00	13.72	0.1	4,756	0.00%
2023/05/25	0.1	13.53	0	0.00	13.54	0.1	4,621	0.00%
2023/05/23	1	13.48	0	0.00	13.51	1	4,555	0.02%
2023/05/22	1	13.55	0	0.00	13.50	1	4,518	0.02%
2023/05/19	0	0.00	30	13.54	13.54	-30	4,476	-0.67%
2023/05/17	4	13.26	0	0.00	13.37	4	4,368	0.09%
2023/05/15	0	13.10	8	13.08	13.08	-8	4,317	-0.19%
2023/05/12	0.1	13.11	0	0.00	13.11	0.1	4,298	0.00%
2023/05/10	0	13.23	0	0.00	13.22	0	4,211	0.00%
2023/05/09	0	13.31	0	0.00	13.30	0	4,170	0.00%
2023/05/03	0.1	13.17	0	0.00	13.16	0.1	4,056	0.00%
2023/05/02	9.1	13.21	0	0.00	13.22	9.1	4,022	0.23%
2023/04/28	4.3	13.12	0	0.00	13.12	4.3	4,060	0.10%
2023/04/26	4	13.02	0	0.00	13.03	4	4,031	0.10%
2023/04/25	1.8	13.09	0	0.00	13.07	1.8	3,936	0.05%
2023/04/24	8.5	13.24	0	0.00	13.25	8.5	3,827	0.22%
2023/04/21	5	13.33	0	0.00	13.29	5	3,775	0.13%
2023/04/20	2	13.61	0	0.00	13.58	2	3,622	0.06%
2023/04/19	1.1	13.70	0	0.00	13.64	1.1	3,381	0.03%
2023/04/17	0.5	13.80	0	0.00	13.80	0.5	3,000	0.02%
2023/04/14	0.1	13.80	0	0.00	13.79	0.1	2,916	0.00%
2023/04/12	1	13.84	0	0.00	13.85	1	2,700	0.04%
2023/04/10	2	13.84	0	0.00	13.83	2	2,541	0.08%
2023/04/07	1	13.86	0	0.00	13.87	1	2,423	0.04%
2023/04/06	1.7	13.85	0	0.00	13.86	1.7	2,368	0.07%
2023/03/31	50.1	13.85	0	0.00	13.86	50.1	2,335	2.14%
2023/03/30	0.1	13.79	0	0.00	13.78	0.1	2,313	0.00%
2023/03/29	1.1	13.74	0	0.00	13.70	1.1	2,294	0.05%
2023/03/28	3.1	13.79	0	0.00	13.70	3.1	2,279	0.14%
2023/03/27	0.1	13.84	1	13.81	13.79	-1	2,240	-0.04%
2023/03/24	2.1	13.80	0	0.00	13.85	2.1	2,213	0.09%
2023/03/23	1.4	13.72	0	0.00	13.79	1.4	2,180	0.06%
2023/03/22	1	13.74	0	0.00	13.75	1	2,130	0.05%
2023/03/21	1	13.60	0	0.00	13.59	1	2,087	0.05%
2023/03/10	1	13.60	0.1	13.63	13.62	0.9	1,848	0.05%
2023/03/08	1.1	13.72	5	13.72	13.78	-4	1,823	-0.22%
2023/03/07	0.1	13.82	0	0.00	13.80	0.1	1,807	0.01%
2023/02/24	1	13.46	0	0.00	13.46	1	1,740	0.06%
2023/02/23	0	0.00	8	13.52	13.52	-8	1,722	-0.46%
2023/02/22	1	13.33	0	0.00	13.36	1	1,729	0.06%
2023/02/21	0.5	13.50	0	0.00	13.48	0.5	1,724	0.03%
2023/02/17	0.1	13.46	0	0.00	13.45	0.1	1,785	0.01%
2023/02/15	1.1	13.43	0	0.00	13.40	1.1	1,817	0.06%
2023/02/13	5.1	13.48	0	0.00	13.48	5.1	1,782	0.29%
2023/02/08	0.1	13.51	0	0.00	13.51	0.1	1,744	0.01%
2023/02/07	0.1	13.36	0	0.00	13.33	0.1	1,738	0.01%
2023/02/06	1	13.37	0	0.00	13.35	1	1,724	0.06%
2023/02/03	0.1	13.53	0	0.00	13.50	0.1	1,707	0.01%
2023/02/02	8	13.50	0	0.00	13.50	8	1,705	0.47%
2023/02/01	1	13.32	0	0.00	13.32	1	1,682	0.06%
2023/01/31	0	0.00	20.1	13.24	13.26	-20.1	1,682	-1.19%
2023/01/30	1	13.35	0	0.00	13.40	1	1,665	0.06%
2023/01/16	0	0.00	0	13.08	13.05	0	1,567	0.00%
2023/01/13	20	13.06	0	0.00	13.01	20	1,530	1.31%
2023/01/12	0	12.94	21	12.92	12.91	-21	1,524	-1.38%
2023/01/09	0	0.00	1.5	12.73	12.85	-1.5	1,560	-0.10%
2023/01/04	0.1	12.34	0	0.00	12.28	0.1	1,601	0.00%
2023/01/03	0	12.33	0	0.00	12.31	0	1,673	0.00%
2022/12/29	1	12.19	0	0.00	12.18	1	1,714	0.06%
2022/12/22	3	12.52	0	0.00	12.52	3	1,833	0.16%
2022/12/21	1	12.33	0	0.00	12.33	1	1,859	0.05%
2022/12/20	6	12.32	0	0.00	12.30	6	1,876	0.32%
2022/12/15	1	12.73	0	0.00	12.77	1	1,943	0.05%
2022/12/13	0.1	12.67	0	0.00	12.61	0.1	1,969	0.01%
2022/12/06	1	12.88	0	0.00	12.80	1	1,995	0.05%
2022/12/05	0.1	13.07	0	0.00	12.99	0.1	1,991	0.01%
2022/12/02	0.1	12.97	0	0.00	12.97	0.1	1,981	0.01%
2022/12/01	5	13.06	0	0.00	13.05	5	1,989	0.25%
2022/11/28	0.1	12.74	0	0.00	12.67	0.1	2,007	0.00%
2022/11/25	3	12.90	1	12.89	12.89	2	2,020	0.10%
2022/11/24	10	12.91	0	0.00	12.90	10	2,020	0.50%
2022/11/22	0.9	12.76	0	0.00	12.73	0.9	2,035	0.04%
2022/11/15	0.1	12.85	5	12.83	12.82	-4.9	2,014	-0.24%
2022/11/14	5	12.46	0	0.00	12.46	5	1,966	0.25%
2022/11/11	0	0.00	20	12.38	12.35	-20	1,940	-1.03%
2022/11/09	2	11.90	0	0.00	11.91	2	1,906	0.10%
2022/11/08	1	11.69	0	0.00	11.67	1	1,902	0.05%
2022/11/07	1.9	11.61	0	0.00	11.60	1.9	1,894	0.10%
2022/10/27	0.1	11.34	0	0.00	11.39	0.1	1,896	0.01%
2022/10/21	3	11.33	0	0.00	11.28	3	1,890	0.16%
2022/10/20	1	11.17	0	0.00	11.29	1	1,890	0.05%
2022/10/04	9.3	11.97	0	0.00	11.97	9.3	1,555	0.60%
2022/09/30	0.1	11.82	0	0.00	11.83	0.1	1,491	0.01%
2022/09/29	0.5	11.99	0	0.00	11.94	0.5	1,481	0.03%
2022/09/28	1.1	12.00	0	0.00	11.93	1.1	1,494	0.07%
2022/09/27	1	12.19	0	0.00	12.19	1	1,473	0.07%
2022/09/26	1	12.20	0	0.00	12.23	1	1,489	0.07%
2022/09/23	1	12.49	0	0.00	12.49	1	1,494	0.07%
2022/09/22	1	12.56	0	0.00	12.57	1	1,524	0.07%
2022/09/21	1	12.75	0	0.00	12.75	1	1,524	0.07%
2022/09/16	0	12.91	0	0.00	12.89	0	1,496	0.00%
2022/09/14	2	12.89	0	0.00	12.92	2	1,567	0.13%
2022/09/13	0	0.00	15	13.11	13.14	-15	1,568	-0.96%
2022/09/12	7	13.05	0	0.00	13.05	7	1,591	0.44%
2022/09/08	1.4	12.87	0	0.00	12.86	1.4	1,627	0.09%
2022/09/07	0.1	12.82	0	0.00	12.75	0.1	1,632	0.01%
2022/09/06	0.4	13.00	0	0.00	12.96	0.4	1,618	0.02%
2022/09/05	0.1	12.95	0	0.00	12.93	0.1	1,624	0.01%
2022/09/02	6	12.99	0	0.00	12.94	6	1,617	0.37%
2022/09/01	2	13.01	0	0.00	13.04	2	1,600	0.12%
2022/08/29	2	13.05	0	0.00	13.09	2	1,563	0.13%
2022/08/24	1	13.24	0	0.00	13.24	1	1,542	0.06%
2022/08/22	1	13.40	0	0.00	13.41	1	1,539	0.06%
2022/08/15	3	13.61	0	0.00	13.61	3	1,580	0.19%
2022/08/10	0	0.00	9.2	13.22	13.20	-9.2	1,590	-0.58%
2022/08/08	1	13.26	0	0.00	13.28	1	1,604	0.06%
2022/08/02	1	12.89	0	0.00	12.90	1	1,687	0.06%
2022/07/20	1	12.90	0	0.00	12.85	1	1,775	0.06%
2022/07/19	0	12.77	0	0.00	12.75	0	1,817	0.00%
2022/07/12	0	12.35	0	0.00	12.32	0	1,883	0.00%
2022/07/11	0.1	12.75	0	0.00	12.65	0.1	1,900	0.01%
2022/07/06	0.1	12.48	0	0.00	12.36	0.1	1,960	0.01%
2022/07/05	1	12.59	0	0.00	12.64	1	1,981	0.05%
2022/07/04	1	12.55	0	0.00	12.53	1	1,991	0.05%
2022/06/30	0	0.00	1	12.93	12.95	-1	2,027	-0.05%
2022/06/27	0.7	13.60	0	0.00	13.59	0.7	2,017	0.04%
2022/06/24	0.1	13.33	0	0.00	13.32	0.1	2,022	0.00%
2022/06/23	3	13.41	0	0.00	13.27	3	2,052	0.15%
2022/06/22	0.2	13.56	0	0.00	13.51	0.2	2,027	0.01%
2022/06/20	3	13.59	0	0.00	13.56	3	2,009	0.15%
2022/06/17	1	13.67	0	0.00	13.68	1	2,012	0.05%
2022/06/06	1	14.51	0	0.00	14.51	1	2,231	0.04%
2022/06/02	0	0.00	2	14.43	14.42	-2	2,381	-0.08%
2022/05/31	0	0.00	0.1	14.41	14.53	-0.1	2,597	0.00%
2022/05/30	0.1	14.37	0.1	14.28	14.44	-0.1	2,590	0.00%
2022/05/27	0.1	14.16	0	0.00	14.16	0.1	2,595	0.00%
2022/05/19	1	13.97	0	0.00	14.03	1	2,883	0.03%
2022/05/11	1	14.12	0	0.00	14.10	1	3,078	0.03%
2022/05/04	0	0.00	1	14.41	14.42	-1	3,220	-0.03%
2022/05/03	0	0.00	0	14.45	14.38	0	3,279	0.00%
2022/04/29	0	14.53	1	14.48	14.49	-1	3,328	-0.03%
2022/04/28	0	0.00	5	14.22	14.36	-5	3,396	-0.15%
2022/04/26	1	14.48	0	0.00	14.43	1	3,421	0.03%
2022/04/22	1	14.62	0	0.00	14.74	1	3,504	0.03%
2022/04/19	1	14.76	0	0.00	14.71	1	3,669	0.03%
2022/04/15	1	14.77	0	0.00	14.78	1	3,729	0.03%
2022/04/13	15	15.00	0	0.00	15.03	15	3,878	0.39%
2022/04/11	0	0.00	1	14.88	14.87	-1	4,225	-0.02%
2022/04/07	4	15.01	0	0.00	14.99	4	4,324	0.09%
2022/04/06	0	0.00	4	15.18	15.22	-4	4,294	-0.09%
2022/04/01	2	15.28	0	0.00	15.35	2	4,295	0.05%
2022/03/31	1	15.45	0	0.00	15.44	1	4,325	0.02%
2022/03/29	1	15.34	0	0.00	15.35	1	4,354	0.02%
2022/03/28	0	0.00	6	15.36	15.36	-6	4,358	-0.14%
2022/03/21	0.9	15.44	0	0.00	15.36	0.9	4,451	0.02%
2022/03/15	2	14.92	0	0.00	14.88	2	4,498	0.04%
2022/03/09	0.1	14.99	6	14.94	14.95	-5.9	4,531	-0.13%
2022/03/08	7.1	14.79	3.2	14.78	14.75	3.9	4,553	0.09%
2022/03/07	3.2	15.02	0	0.00	15.05	3.2	4,442	0.07%
2022/03/04	0	0.00	2	15.46	15.44	-2	4,311	-0.05%
2022/02/25	3	15.43	10	15.47	15.40	-7	4,509	-0.16%
2022/02/24	4	15.55	1	15.56	15.43	3	4,501	0.07%
2022/02/23	1	15.73	0	0.00	15.77	1	4,404	0.02%
2022/02/22	1	15.68	0	0.00	15.70	1	4,472	0.02%
2022/02/18	2	15.89	0	0.00	15.89	2	4,471	0.04%
2022/02/17	1	15.93	0	0.00	15.93	1	4,507	0.02%
2022/02/10	0	0.00	1	16.10	16.11	-1	4,549	-0.02%
2022/02/09	7	15.97	0	0.00	16.03	7	4,586	0.15%
2022/02/08	1	15.94	0	0.00	15.92	1	4,616	0.02%
2022/01/18	0.8	16.50	1	16.52	16.43	-0.2	4,664	0.00%
2022/01/17	2	16.53	0	0.00	16.55	2	4,789	0.04%
2022/01/13	3	16.36	1	16.38	16.39	2	5,010	0.04%
2022/01/10	1	16.16	13	16.18	16.18	-12	5,734	-0.21%
2022/01/06	1	16.27	1	16.30	16.28	0	5,750	0.00%
2022/01/05	0	0.00	50	16.40	16.40	-50	5,733	-0.87%
2022/01/04	0	0.00	2	16.31	16.34	-2	5,708	-0.04%
2022/01/03	0	0.00	3	16.18	16.12	-3	5,535	-0.05%
2021/12/30	0.1	16.17	0	0.00	16.16	0.1	5,468	0.00%
2021/12/29	0	0.00	50	16.15	16.18	-50	5,563	-0.90%
2021/12/27	0	0.00	4	16.00	16.00	-4	5,810	-0.07%
2021/12/24	0	0.00	4	15.96	15.96	-4	5,896	-0.07%
2021/12/17	2	15.87	0	0.00	15.91	2	6,031	0.03%
2021/12/14	3.1	15.80	0	0.00	15.79	3.1	6,108	0.05%
2021/12/02	0	0.00	0.1	15.87	15.86	-0.1	5,977	0.00%
2021/12/01	0	0.00	3	15.70	15.81	-3	6,050	-0.05%
2021/11/29	2	15.48	0	0.00	15.56	2	6,277	0.03%
2021/11/26	5	15.70	0.3	15.74	15.55	4.7	6,258	0.08%
2021/11/15	0.3	15.74	0	0.00	15.72	0.3	6,046	0.00%
2021/11/12	0	0.00	0.5	15.71	15.64	-0.5	6,004	-0.01%
2021/11/10	1	15.69	25	15.66	15.67	-24	5,961	-0.40%
2021/11/08	0	0.00	0.5	15.57	15.56	-0.5	5,847	-0.01%
2021/11/05	0	0.00	15	15.39	15.42	-15	5,821	-0.26%
2021/11/04	2	15.33	0	0.00	15.32	2	5,790	0.03%
2021/10/28	12	15.30	0	0.00	15.33	12	5,894	0.20%
2021/10/26	8	15.31	0	0.00	15.29	8	5,962	0.13%
2021/10/25	19	15.13	0	0.00	15.19	19	5,888	0.32%
2021/10/22	7	15.18	0	0.00	15.18	7	5,806	0.12%
2021/10/21	27	15.21	0	0.00	15.19	27	5,618	0.48%
2021/10/20	18	15.24	0	0.00	15.22	18	5,436	0.33%
2021/10/19	7.1	15.50	0	0.00	15.47	7.1	4,923	0.14%
2021/10/18	0	0.00	1	15.87	15.90	-1	4,753	-0.02%
2021/10/15	1	15.79	0	0.00	15.80	1	4,652	0.02%
2021/10/14	3	15.70	0	0.00	15.70	3	4,625	0.06%
2021/10/07	3	15.93	1	15.81	15.91	2	4,413	0.05%
2021/10/06	4	15.70	1	15.80	15.72	3	4,475	0.07%
2021/10/05	3	15.58	2	15.68	15.70	1	4,367	0.02%
2021/10/04	7	15.56	0	0.00	15.56	7	4,286	0.16%
2021/10/01	3	15.56	0	0.00	15.52	3	4,106	0.07%
2021/09/27	0	0.00	1	16.14	16.14	-1	3,810	-0.03%
2021/09/08	0	0.00	1	16.02	16.06	-1	3,898	-0.03%
2021/09/03	2	16.07	0	0.00	16.37	2	3,751	0.05%
2021/09/01	0	0.00	3	16.03	16.02	-3	3,532	-0.08%
2021/08/27	0	0.00	2	15.68	15.70	-2	3,458	-0.06%
2021/08/17	0	0.00	1	15.23	15.21	-1	3,697	-0.03%
2021/08/06	1	16.06	0	0.00	16.05	1	4,327	0.02%
2021/08/02	0	0.00	2	15.62	15.65	-2	5,317	-0.04%
2021/07/23	0	0.00	2	15.35	15.34	-2	6,162	-0.03%
2021/07/21	5	15.09	0	0.00	15.11	5	6,314	0.08%
2021/07/14	1	15.52	0	0.00	15.44	1	6,768	0.01%
2021/07/13	0	0.00	3	15.50	15.44	-3	6,852	-0.04%
2021/07/07	10	15.29	0	0.00	15.30	10	7,169	0.14%
2021/07/05	0	0.00	3	15.39	15.38	-3	7,369	-0.04%
2021/06/28	2	15.31	0	0.00	15.32	2	8,007	0.02%
2021/06/24	2	15.35	0	0.00	15.33	2	8,182	0.02%
2021/06/23	0	0.00	2	15.26	15.33	-2	8,290	-0.02%
2021/06/22	0	0.00	50	15.10	15.08	-50	8,364	-0.60%
2021/06/15	0	0.00	60	15.35	15.36	-60	8,843	-0.68%
2021/06/10	1	15.20	0	0.00	15.24	1	9,098	0.01%
2021/06/07	1	15.35	0	0.00	15.33	1	9,501	0.01%
2021/05/31	0	0.00	3	15.36	15.44	-3	10,252	-0.03%
2021/05/27	0	0.00	1	14.88	14.90	-1	10,470	-0.01%
2021/05/26	0	0.00	10	15.03	14.99	-10	10,641	-0.09%
2021/05/25	0	0.00	1	14.94	15.02	-1	10,830	-0.01%
2021/05/24	2	14.65	0	0.00	14.66	2	10,930	0.02%
2021/05/19	1	14.60	1	14.64	14.60	0	11,530	0.00%
2021/05/18	1	14.38	0	0.00	14.55	1	11,737	0.01%
2021/05/17	0	0.00	15	14.00	13.74	-15	11,829	-0.13%
2021/05/14	1	14.47	0	0.00	14.27	1	11,685	0.01%
2021/05/13	6	14.20	0	0.00	14.16	6	11,650	0.05%
2021/05/12	57	14.81	1	14.66	14.69	56	11,144	0.50%
2021/05/11	17	15.20	0	0.00	15.16	17	10,628	0.16%
2021/05/10	1	15.68	0	0.00	15.68	1	10,091	0.01%
2021/05/07	1	15.82	0	0.00	15.84	1	10,209	0.01%
2021/05/06	2	15.40	0	0.00	15.40	2	10,350	0.02%
2021/05/05	6	15.57	0	0.00	15.50	6	10,213	0.06%
2021/05/04	7	15.73	1	15.90	15.66	6	10,055	0.06%
2021/05/03	19	16.16	0	0.00	16.11	19	9,448	0.20%
2021/04/28	0	0.00	103	16.65	16.68	-103	9,367	-1.10%	大賣/鉅額交易
2021/04/22	12	15.99	50	16.05	15.90	-38	10,096	-0.38%
2021/04/21	3	15.94	2	16.00	15.97	1	9,779	0.01%
2021/04/20	1	15.93	0	0.00	15.95	1	9,369	0.01%
2021/04/19	0	0.00	1	15.88	15.91	-1	9,705	-0.01%
2021/04/15	15	15.48	0	0.00	15.56	15	10,362	0.14%
2021/04/14	8	15.50	0	0.00	15.49	8	11,025	0.07%
2021/04/13	3	15.81	0	0.00	15.59	3	10,389	0.03%
2021/04/12	4	15.66	10	15.61	15.66	-6	10,120	-0.06%
2021/04/09	2	15.55	150	15.58	15.55	-148	10,592	-1.40%	大賣/鉅額交易
2021/04/07	0	0.00	4	15.25	15.25	-4	11,631	-0.03%