加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    22.11
  • 漲跌
    ▲0.15
  • 漲幅
    +0.68%
  • 成交量
    1,365張
  • 產業
    上市

  • 456人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰智能電動車 (00893)籌碼相關－華南永昌-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0321222324252627May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

華南永昌-敦南 券商分點個股進出

華南永昌-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/01221.9300.0021.9623,6630.05%
2025/03/31321.8700.0021.8533,6710.08%
2025/03/28122.8100.0022.7613,6310.03%
2025/03/272222.9100.0022.99223,6540.60%
2025/03/2600.00823.6423.64-83,586-0.22%
2025/03/2500.00523.4023.39-53,593-0.14%
2025/03/24222.7800.0022.8723,4800.06%
2025/03/21322.7400.0022.6033,4860.09%
2025/03/2000.00222.9823.08-23,450-0.06%
2025/03/17222.5500.0022.5623,4210.06%
2025/03/11121.4600.0021.6713,5240.03%
2025/03/04422.9100.0022.8743,2470.12%
2025/02/27324.0300.0024.0733,1100.10%
2025/02/26124.0500.0024.1413,0630.03%
2025/02/1400.00224.7524.99-22,812-0.07%
2025/02/13024.43824.3724.40-82,837-0.28%
2025/02/12324.0400.0024.0232,8850.11%
2025/02/11024.3200.0024.2502,9160.00%
2025/02/06124.3600.0024.4212,9220.03%
2025/02/04324.2000.0024.1032,9400.10%
2025/02/034.124.2900.0024.194.12,9590.14%
2025/01/22125.92025.8825.9312,9120.03%
2025/01/1600.00425.5425.51-43,027-0.13%
2025/01/15124.8000.0024.8112,9970.03%
2025/01/10124.9900.0025.0712,9750.03%
2025/01/09325.0500.0025.1032,9650.10%
2025/01/07125.7900.0025.6713,0050.03%
2025/01/06025.64425.5925.62-43,112-0.13%
2025/01/03124.8600.0024.8413,1030.03%
2025/01/02325.1500.0025.1733,1270.10%
2024/12/30125.8300.0025.8513,2640.03%
2024/12/200.125.2800.0025.290.13,3870.00%
2024/12/13126.0000.0025.9513,5020.03%
2024/12/0300.00125.1725.16-13,483-0.03%
2024/12/0200.002024.6924.73-203,469-0.58%
2024/11/250.124.9000.0024.920.13,5920.00%
2024/11/13124.7652.324.8024.76-51.33,656-1.40%
2024/11/1200.00225.5125.50-23,613-0.06%
2024/11/11124.9700.0025.0213,5190.03%
2024/11/06223.6700.0023.4723,3870.06%
2024/10/2800.00224.1824.20-23,972-0.05%
2024/10/2200.00223.0623.01-23,873-0.05%
2024/10/17222.8400.0022.7924,0110.05%
2024/10/0900.00123.9723.80-14,308-0.02%
2024/10/01123.28223.3523.29-14,326-0.02%
2024/09/3000.00123.0823.17-14,480-0.02%
2024/09/2700.00522.9523.02-54,684-0.11%
2024/09/23221.9500.0021.9625,0230.04%
2024/09/2000.00122.0421.99-15,161-0.02%
2024/09/1900.00121.5121.48-15,253-0.02%
2024/09/18221.3200.0021.2925,2210.04%
2024/09/1600.00121.4121.39-15,278-0.02%
2024/09/13121.4400.0021.4015,2920.02%
2024/09/10120.4000.0020.3915,2770.02%
2024/09/04420.4000.0020.4045,6340.07%
2024/09/021021.471521.4621.46-55,729-0.09%
2024/08/30121.0900.0021.2415,7610.02%
2024/08/29320.8000.0020.9035,7850.05%
2024/08/2800.000.521.5121.53-0.55,816-0.01%
2024/08/27121.5000.0021.5415,8660.02%
2024/08/2100.00321.6621.67-36,075-0.05%
2024/08/19121.3800.0021.3416,2290.02%
2024/08/1400.00120.6920.72-16,298-0.02%
2024/08/13120.0915320.0820.11-1526,324-2.40% 大賣/鉅額交易
2024/08/09119.9900.0019.9316,4360.02%
2024/08/08219.4300.0019.3726,4840.03%
2024/08/0600.00220.2520.20-26,300-0.03%
2024/08/05119.82219.9019.33-16,083-0.02%
2024/08/021.120.90321.0020.84-1.95,872-0.03%
2024/07/31121.5200.0021.6215,8370.02%
2024/07/30121.6400.0021.5915,7400.02%
2024/07/2900.005021.6821.68-505,802-0.86%
2024/07/261.121.43421.4221.56-2.95,924-0.05%
2024/07/22122.69422.7922.78-35,962-0.05%
2024/07/165124.2700.0024.27515,9740.85%
2024/07/1500.00424.2424.41-46,112-0.07%
2024/07/121.123.7000.0023.621.15,9250.02%
2024/07/1100.005.324.5824.58-5.35,765-0.09%
2024/07/04123.3500.0023.3515,7730.02%
2024/06/2600.00122.0922.14-15,157-0.02%
2024/06/2100.00822.0522.00-84,830-0.17%
2024/06/20122.3300.0022.4014,7790.02%
2024/06/1700.00422.0522.05-44,905-0.08%
2024/06/1300.00622.0822.20-64,888-0.12%
2024/06/1100.00221.7221.69-24,666-0.04%
2024/05/3000.00221.4821.46-25,354-0.04%
2024/05/2900.00121.7121.75-15,459-0.02%
2024/05/2700.00921.2721.28-96,144-0.15%
2024/05/24120.98221.0320.95-16,231-0.02%
2024/05/23321.20721.2321.23-46,231-0.06%
2024/05/221.320.9900.0021.011.36,4540.02%
2024/05/21120.8600.0020.8516,6560.02%
2024/05/160.220.73120.7620.77-0.86,772-0.01%
2024/05/1500.00320.6220.55-37,125-0.04%
2024/05/08320.5600.0020.5238,4030.04%
2024/05/0600.000.720.2920.32-0.78,517-0.01%
2024/04/3000.00120.7020.70-18,578-0.01%
2024/04/2900.00220.1420.25-28,600-0.02%
2024/04/240.719.50419.5119.55-3.38,761-0.04%
2024/04/231.218.7400.0018.721.28,8300.01%
2024/04/22318.5600.0018.6038,8310.03%
2024/04/1900.005219.0319.05-528,818-0.59%
2024/04/181.219.37119.3619.360.28,7070.00%
2024/04/17119.8200.0019.7918,8080.01%
2024/04/1200.00120.4420.43-18,765-0.01%
2024/04/1100.00320.1620.25-38,720-0.03%
2024/04/0900.000.320.3120.32-0.38,7560.00%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音
 
 
2天23小時28分