富邦未來車 (00895)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.17
漲跌
▲0.11
漲幅
+0.46%
成交量
2,770張
產業
上市
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	30	24.05	0	0.00	24.06	30	2,543	1.18%
2024/04/29	50	24.43	0.1	24.39	24.43	49.9	2,489	2.00%
2024/04/26	0	0.00	0.1	23.93	24.00	-0.1	2,489	0.00%
2024/04/25	0.1	23.25	100	23.26	23.22	-99.9	2,554	-3.91%
2024/04/24	100	23.80	0	0.00	23.89	100	2,597	3.85%
2024/04/22	0.1	22.56	0	0.00	22.56	0.1	2,603	0.00%
2024/04/19	1.1	22.94	50	22.92	23.06	-48.9	2,577	-1.90%
2024/04/17	1	24.11	0	0.00	24.12	1	2,583	0.04%
2024/04/16	1	24.05	50	24.00	24.01	-49	2,561	-1.91%
2024/04/15	0	0.00	34	24.60	24.59	-34	2,566	-1.32%
2024/04/02	0	0.00	50	24.73	24.70	-50	2,468	-2.03%
2024/04/01	100	24.84	0	0.00	24.75	100	2,463	4.06%
2024/03/22	0	0.00	90	24.89	24.93	-90	2,533	-3.55%
2024/03/21	90	24.80	0	0.00	24.89	90	2,569	3.50%
2024/03/19	1	24.02	100	24.03	24.12	-99	2,591	-3.82%
2024/03/18	100	24.06	0	0.00	24.10	100	2,604	3.84%
2024/03/15	0	0.00	80	23.90	23.86	-80	2,614	-3.06%
2024/03/14	80	24.40	0	0.00	24.40	80	2,594	3.08%
2024/03/13	0	0.00	80	24.72	24.74	-80	2,598	-3.08%
2024/03/12	80	24.13	0	0.00	24.19	80	2,573	3.11%
2024/03/07	0	0.00	90	24.36	24.37	-90	2,388	-3.77%
2024/03/01	34	23.70	0	0.00	23.70	34	2,283	1.49%
2024/02/29	90	23.19	0	0.00	23.24	90	2,259	3.98%
2024/02/27	51	23.20	0	0.00	23.21	51	2,233	2.28%
2024/02/21	0	0.00	80	21.84	21.86	-80	2,171	-3.68%
2024/02/19	20	22.32	0	0.00	22.33	20	2,251	0.89%
2024/02/16	60	22.44	0	0.00	22.43	60	2,367	2.53%
2024/02/05	0	0.00	6	21.04	21.04	-6	2,478	-0.24%
2024/01/17	0	0.00	2	20.20	20.12	-2	2,309	-0.09%
2024/01/16	1	19.90	0	0.00	19.87	1	2,270	0.04%
2024/01/11	0	0.00	1	20.09	20.07	-1	2,399	-0.04%
2023/12/28	100	20.03	0	0.00	20.01	100	2,583	3.87%
2023/12/22	0	0.00	1	19.82	19.81	-1	2,572	-0.04%
2023/12/21	1	19.71	0	0.00	19.77	1	2,583	0.04%
2023/12/20	0	0.00	1	20.07	20.08	-1	2,584	-0.04%
2023/12/19	0	0.00	1	19.94	19.93	-1	2,556	-0.04%
2023/12/18	1	19.90	6	19.89	19.92	-5	2,533	-0.20%
2023/12/15	0	0.00	3	19.80	19.81	-3	2,501	-0.12%
2023/12/14	0	0.00	0.2	19.48	19.51	-0.2	2,468	-0.01%
2023/12/13	0	0.00	2	19.38	19.38	-2	2,480	-0.08%
2023/11/17	1	19.45	0	0.00	19.43	1	2,820	0.04%
2023/11/06	1	18.61	0	0.00	18.59	1	2,709	0.04%
2023/10/11	0	0.00	3	19.40	19.43	-3	3,037	-0.10%
2023/10/06	0	0.00	10	19.02	19.00	-10	3,056	-0.33%
2023/10/05	1	19.03	0	0.00	19.01	1	3,065	0.03%
2023/10/04	1	18.66	0	0.00	18.66	1	3,069	0.03%
2023/10/02	0	0.00	1	19.10	19.06	-1	3,090	-0.03%
2023/09/27	0	0.00	2	18.61	18.63	-2	3,186	-0.06%
2023/09/22	1	18.73	0	0.00	18.81	1	3,353	0.03%
2023/08/30	0	0.00	1	19.78	19.75	-1	4,556	-0.02%
2023/08/25	2	18.97	0	0.00	18.94	2	4,823	0.04%
2023/08/22	0	0.00	4	19.06	19.10	-4	5,024	-0.08%
2023/08/18	1	18.29	1	18.27	18.25	0	5,229	0.00%
2023/08/17	1	18.39	0	0.00	18.47	1	5,271	0.02%
2023/08/14	1	18.55	0.4	18.56	18.54	0.6	5,445	0.01%
2023/08/10	1	18.91	0	0.00	18.90	1	5,415	0.02%
2023/08/09	0.2	19.32	0	0.00	19.34	0.2	5,336	0.00%
2023/08/08	6.1	19.46	0	0.00	19.46	6.1	5,322	0.11%
2023/08/04	0.1	19.61	0	0.00	19.60	0.1	5,296	0.00%
2023/08/02	0	0.00	100	19.85	19.81	-100	5,313	-1.88%
2023/07/25	0	0.00	1	19.73	19.71	-1	5,170	-0.02%
2023/07/21	1	19.52	0	0.00	19.56	1	5,146	0.02%
2023/07/14	0	0.00	1	19.95	19.95	-1	4,843	-0.02%
2023/07/13	0	0.00	2	19.71	19.70	-2	4,822	-0.04%
2023/07/03	0	0.00	1	19.21	19.25	-1	4,396	-0.02%
2023/06/26	0	0.00	15	18.72	18.71	-15	4,135	-0.36%
2023/06/13	40	18.49	0	0.00	18.54	40	3,657	1.09%
2023/06/12	60	18.21	0	0.00	18.13	60	3,568	1.68%
2023/06/09	0	0.00	29	18.01	18.04	-29	3,444	-0.84%
2023/06/05	1	17.42	0	0.00	17.42	1	3,213	0.03%
2023/06/02	0	0.00	1	17.33	17.34	-1	3,171	-0.03%
2023/05/29	10	17.24	91	17.12	17.15	-81	2,832	-2.86%
2023/05/26	0	0.00	2	16.69	16.67	-2	2,716	-0.07%
2023/05/25	0	0.00	0.1	16.50	16.54	-0.1	2,611	0.00%
2023/05/24	0.1	15.60	0	0.00	15.64	0.1	2,362	0.00%
2023/05/18	0	0.00	7	15.28	15.29	-7	2,261	-0.31%
2023/05/17	0	0.00	1	14.97	14.98	-1	2,212	-0.05%
2023/05/15	1	14.75	0	0.00	14.76	1	2,264	0.04%
2023/03/27	0	0.00	0.1	14.78	14.80	-0.1	3,702	0.00%
2023/03/23	0	0.00	0.1	14.84	14.85	-0.1	3,730	0.00%
2023/03/22	0	0.00	13.5	14.85	14.85	-13.5	3,738	-0.36%
2023/03/17	0.1	14.50	0	0.00	14.54	0.1	3,695	0.00%
2023/03/09	0	0.00	10	14.61	14.61	-10	3,670	-0.27%
2023/02/01	0	0.00	0	13.56	13.57	0	3,281	0.00%
2023/01/31	1	13.54	1	13.33	13.33	0	3,298	0.00%
2023/01/30	10	13.76	0	0.00	13.81	10	3,263	0.31%
2023/01/09	1	11.65	0	0.00	11.71	1	3,134	0.03%
2023/01/03	0	0.00	1	11.44	11.54	-1	3,231	-0.03%
2022/12/29	1	11.22	0	0.00	11.25	1	3,213	0.03%
2022/12/28	3	11.19	1	11.20	11.20	2	3,236	0.06%
2022/12/27	1	11.71	0	0.00	11.68	1	3,195	0.03%
2022/12/23	2	11.72	1	11.69	11.73	1	3,268	0.03%
2022/12/21	1	12.06	1	12.04	12.04	0	3,184	0.00%
2022/12/20	2	12.17	0	0.00	12.10	2	3,169	0.06%
2022/11/11	0	0.00	3	13.13	13.18	-3	3,543	-0.08%
2022/11/03	0	0.00	1	12.66	12.68	-1	3,480	-0.03%
2022/10/31	1	12.82	0	0.00	12.93	1	3,572	0.03%
2022/10/28	0	0.00	1	12.67	12.62	-1	3,617	-0.03%
2022/10/24	1	12.40	0	0.00	12.31	1	3,782	0.03%
2022/10/21	0	0.00	1	12.01	12.00	-1	3,797	-0.03%
2022/10/18	1	12.30	0	0.00	12.43	1	3,800	0.03%
2022/10/17	0	0.00	1	11.83	11.90	-1	3,809	-0.03%
2022/10/14	1	12.22	0	0.00	12.34	1	3,786	0.03%
2022/10/13	0	0.00	1	12.02	12.00	-1	3,811	-0.03%
2022/10/12	1	12.09	0	0.00	12.10	1	3,786	0.03%
2022/10/11	0	0.00	2	12.23	12.18	-2	3,784	-0.05%
2022/10/07	1	12.91	0	0.00	12.86	1	3,720	0.03%
2022/10/06	0	0.00	1	13.13	13.13	-1	3,719	-0.03%
2022/10/04	1	12.91	0	0.00	12.98	1	3,732	0.03%
2022/09/30	1	12.92	2	12.93	12.96	-1	3,693	-0.03%
2022/09/29	1	13.47	0	0.00	13.47	1	3,654	0.03%
2022/09/28	1	13.35	2	13.33	13.25	-1	3,672	-0.03%
2022/09/27	1	13.35	0	0.00	13.36	1	3,644	0.03%
2022/09/26	3	13.35	1	13.35	13.33	2	3,681	0.05%
2022/09/22	0	0.00	1	13.92	13.99	-1	3,688	-0.03%
2022/09/20	0	0.00	1	14.37	14.43	-1	3,714	-0.03%
2022/09/16	1	14.13	0	0.00	14.13	1	3,771	0.03%
2022/09/14	0	0.00	1	14.13	14.15	-1	3,842	-0.03%
2022/09/08	1	13.93	0	0.00	13.93	1	3,996	0.03%
2022/09/05	0	0.00	1	13.71	13.71	-1	4,246	-0.02%
2022/09/01	2	13.89	0	0.00	13.87	2	4,284	0.05%
2022/08/15	0	0.00	1	15.28	15.34	-1	4,764	-0.02%
2022/08/08	0	0.00	1	14.91	14.98	-1	5,018	-0.02%
2022/08/01	0	0.00	1	14.72	14.77	-1	5,274	-0.02%
2022/07/15	1	12.93	0	0.00	13.02	1	5,596	0.02%
2022/07/14	0	0.00	1	12.74	12.83	-1	5,653	-0.02%
2022/07/13	1	12.79	0	0.00	12.80	1	5,687	0.02%
2022/07/12	0	0.00	1	12.68	12.67	-1	5,681	-0.02%
2022/07/04	1	12.49	0	0.00	12.45	1	5,913	0.02%
2022/06/17	1	12.96	0	0.00	13.01	1	6,763	0.01%
2022/06/15	1	13.30	0	0.00	13.25	1	6,708	0.01%
2022/06/14	1	13.29	4	13.20	13.28	-3	6,829	-0.04%
2022/06/13	1	13.66	0	0.00	13.66	1	6,707	0.01%
2022/05/31	0	0.00	1	14.41	14.51	-1	7,608	-0.01%
2022/05/25	1	13.34	0	0.00	13.41	1	7,741	0.01%
2022/05/20	1	13.94	0	0.00	13.94	1	8,218	0.01%
2022/05/19	0	0.00	1	13.75	13.80	-1	8,326	-0.01%
2022/05/13	1	13.69	0	0.00	13.77	1	8,399	0.01%
2022/05/12	1	13.66	0	0.00	13.62	1	8,571	0.01%
2022/05/10	0	0.00	1	13.93	14.13	-1	8,550	-0.01%
2022/05/05	3	15.50	0	0.00	15.53	3	8,457	0.04%
2022/04/29	1	14.84	0	0.00	14.92	1	8,895	0.01%
2022/04/27	2	14.69	0	0.00	14.69	2	9,116	0.02%
2022/04/19	1	15.94	0	0.00	15.99	1	9,261	0.01%
2022/04/12	1	15.68	0	0.00	15.72	1	9,620	0.01%
2022/04/07	0.1	16.35	0	0.00	16.33	0.1	9,927	0.00%
2022/03/31	0	0.00	5	17.57	17.54	-5	9,899	-0.05%
2022/03/16	0	0.00	1	14.89	14.94	-1	10,188	-0.01%
2022/03/14	0	0.00	1	14.83	14.87	-1	10,146	-0.01%
2022/03/10	21	15.31	0	0.00	15.27	21	10,362	0.20%
2022/03/03	1	15.99	1	16.02	16.01	0	10,053	0.00%
2022/03/02	1	15.82	0	0.00	15.88	1	10,127	0.01%
2022/03/01	4	16.14	0	0.00	16.16	4	10,098	0.04%
2022/02/25	10	15.49	0	0.00	15.51	10	10,088	0.10%
2022/02/24	1	15.22	1	15.05	15.00	0	10,084	0.00%
2022/02/23	1	15.84	0	0.00	15.87	1	9,984	0.01%
2022/02/22	2	15.94	0	0.00	15.95	2	9,961	0.02%
2022/02/21	2	16.11	0	0.00	16.19	2	9,871	0.02%
2022/02/18	12	16.41	0	0.00	16.47	12	9,814	0.12%
2022/02/15	2	16.28	1	16.24	16.19	1	9,770	0.01%
2022/02/14	3	16.21	0	0.00	16.18	3	9,890	0.03%
2022/02/11	4	16.79	0	0.00	16.75	4	9,956	0.04%
2022/02/10	2	17.07	0	0.00	17.12	2	9,994	0.02%
2022/02/09	1	16.77	0	0.00	16.86	1	10,212	0.01%
2022/02/08	12	16.57	0	0.00	16.55	12	10,438	0.11%
2022/02/07	0	0.00	1	16.54	16.57	-1	10,499	-0.01%
2022/01/26	11	16.27	3	16.25	16.33	8	10,503	0.08%
2022/01/25	6	16.45	0	0.00	16.41	6	10,743	0.06%
2022/01/24	10	16.81	0	0.00	16.86	10	10,874	0.09%
2022/01/21	4.1	17.06	0	0.00	17.01	4.1	10,880	0.04%
2022/01/20	2	17.41	3	17.50	17.55	-1	10,709	-0.01%
2022/01/19	10	17.82	0	0.00	17.71	10	10,694	0.09%
2022/01/14	11	18.13	0	0.00	18.18	11	10,603	0.10%
2022/01/13	5	18.52	0	0.00	18.52	5	10,534	0.05%
2022/01/12	0	0.00	2	18.30	18.31	-2	10,416	-0.02%
2022/01/11	10	18.09	0	0.00	18.10	10	10,416	0.10%
2022/01/07	11	18.34	0	0.00	18.25	11	10,410	0.11%
2022/01/05	0	0.00	2	18.69	18.69	-2	10,183	-0.02%
2021/12/29	0	0.00	1	18.28	18.28	-1	9,661	-0.01%
2021/12/28	2	18.37	0	0.00	18.37	2	9,638	0.02%
2021/12/27	20	18.10	0	0.00	18.07	20	9,550	0.21%
2021/12/22	2	17.42	0	0.00	17.38	2	9,416	0.02%
2021/12/20	3	17.15	0	0.00	17.15	3	9,284	0.03%
2021/12/17	2	17.47	0	0.00	17.42	2	9,087	0.02%
2021/12/15	1	17.48	1	17.51	17.50	0	8,669	0.00%
2021/12/14	2	17.59	0	0.00	17.56	2	8,558	0.02%
2021/12/08	5	18.58	0	0.00	18.60	5	8,032	0.06%
2021/12/06	2	18.01	0	0.00	18.01	2	7,820	0.03%
2021/12/03	1	18.46	0	0.00	18.51	1	7,664	0.01%
2021/12/01	0	0.00	1	18.90	18.94	-1	7,498	-0.01%
2021/11/29	1	18.58	6	18.46	18.58	-5	7,383	-0.07%
2021/11/24	1	18.83	0	0.00	18.80	1	7,493	0.01%
2021/11/23	3	19.15	0	0.00	19.13	3	7,344	0.04%
2021/11/22	3	19.37	0	0.00	19.41	3	7,243	0.04%
2021/11/19	6	18.89	2	18.88	18.89	4	6,987	0.06%
2021/11/15	2	18.25	0	0.00	18.24	2	6,860	0.03%
2021/11/12	0	0.00	10	18.43	18.37	-10	6,930	-0.14%
2021/11/11	5	18.23	0	0.00	18.25	5	7,021	0.07%
2021/11/10	8	18.20	3	18.20	18.19	5	6,985	0.07%
2021/11/03	1	17.94	1	17.93	17.98	0	6,821	0.00%
2021/11/02	2	18.04	0	0.00	18.03	2	6,781	0.03%
2021/11/01	5	18.00	0	0.00	18.20	5	6,471	0.08%
2021/10/27	1	16.98	0	0.00	17.00	1	6,028	0.02%
2021/10/26	2	16.90	0	0.00	16.96	2	6,011	0.03%
2021/10/25	4	16.22	0	0.00	16.24	4	5,975	0.07%
2021/10/20	0	0.00	3	15.95	15.89	-3	6,011	-0.05%
2021/10/18	0	0.00	0.1	15.80	15.76	-0.1	6,072	0.00%
2021/10/15	3	15.59	0	0.00	15.62	3	6,078	0.05%
2021/10/05	1	14.65	1	14.67	14.78	0	6,388	0.00%
2021/10/01	1	14.82	0	0.00	14.81	1	6,520	0.02%
2021/09/29	3	15.04	0	0.00	15.01	3	6,680	0.04%
2021/09/24	2	15.16	0	0.00	15.14	2	6,945	0.03%
2021/09/13	2.1	15.16	1	15.16	15.16	1.1	8,215	0.01%
2021/09/09	3	15.26	0	0.00	15.24	3	8,756	0.03%
2021/09/02	1	15.19	0	0.00	15.15	1	9,870	0.01%
2021/08/24	5	14.80	0	0.00	14.80	5	11,991	0.04%
2021/08/20	7	14.32	5	14.30	14.25	2	14,028	0.01%
2021/08/18	1	14.45	0	0.00	14.46	1	17,080	0.01%
2021/08/17	2	14.71	0	0.00	14.64	2	18,393	0.01%
2021/08/16	0	0.00	1.5	14.96	14.94	-1.5	20,383	-0.01%
2021/08/13	6	15.00	0.5	15.01	14.99	5.5	25,333	0.02%
2021/08/12	1	14.98	0	0.00	14.96	1	33,753	0.00%