• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.75
  • 漲跌
    ▼0.04
  • 漲幅
    -0.29%
  • 成交量
    4,615張
  • 產業
    上市

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦特選高股息30 (00900)籌碼相關－華南永昌-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南 券商分點個股進出

華南永昌-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/190.113.8000.0013.790.15,4750.00%
2024/12/180.313.9000.0013.900.35,4630.00%
2024/12/175.113.9200.0013.925.15,4260.09%
2024/12/16114.0900.0014.0515,4420.02%
2024/12/13114.1700.0014.1815,3780.02%
2024/12/110.214.2300.0014.200.25,3780.00%
2024/12/10514.2800.0014.2955,3680.09%
2024/12/09014.306.814.2814.28-6.85,379-0.13%
2024/12/05514.3100.0014.3155,3540.09%
2024/12/04714.3300.0014.3275,3530.13%
2024/12/03114.3100.0014.3115,5460.02%
2024/12/020.214.2400.0014.250.25,5240.00%
2024/11/290.114.0800.0014.110.15,5660.00%
2024/11/2810.214.10114.1614.119.25,5870.16%
2024/11/271014.2100.0014.22105,6520.18%
2024/11/260.214.3600.0014.310.25,7370.00%
2024/11/25114.4000.0014.3815,7830.02%
2024/11/2200.000.214.3514.34-0.25,9320.00%
2024/11/190.114.2000.0014.290.16,2370.00%
2024/11/182.114.2100.0014.192.16,3290.03%
2024/11/150.314.3800.0014.310.36,5920.00%
2024/11/1461.114.3800.0014.3061.17,1380.86%
2024/11/131.114.4200.0014.451.18,8540.01%
2024/11/120.214.5000.0014.450.29,5490.00%
2024/11/080.114.7400.0014.690.110,2800.00%
2024/11/070.114.6500.0014.670.110,5250.00%
2024/11/040.114.6300.0014.630.111,4940.00%
2024/11/011.114.6000.0014.681.111,8330.01%
2024/10/300.314.8200.0014.770.312,1470.00%
2024/10/29114.7500.0014.79112,1650.01%
2024/10/24014.9000.0014.89012,2570.00%
2024/10/2100.00115.0415.00-112,536-0.01%
2024/10/160.114.9400.0014.880.112,5190.00%
2024/10/15214.9800.0014.97212,5540.02%
2024/10/093414.9000.0014.913412,8500.26%
2024/10/04314.9800.0014.93313,0490.02%
2024/09/3010015.1000.0015.0410013,2110.76%
2024/09/230.314.8800.0014.860.313,3670.00%
2024/09/12414.6500.0014.68413,8040.03%
2024/09/09114.5400.0014.72113,9720.01%
2024/09/061014.7700.0014.771014,0810.07%
2024/09/04414.72214.7514.65214,2660.01%
2024/08/2600.00215.1715.12-214,456-0.01%
2024/08/21414.9800.0014.98414,3590.03%
2024/08/16115.0500.0015.06114,1860.01%
2024/08/155015.98015.8415.795013,7080.36%
2024/08/13615.6400.0015.64611,5490.05%
2024/08/12215.6100.0015.57211,6550.02%
2024/08/0900.00315.4315.39-311,373-0.03%
2024/08/0700.00015.2515.23011,1640.00%
2024/08/05514.8400.0014.64510,4610.05%
2024/08/0211315.7100.0015.6611310,0011.13% 大買/鉅額交易
2024/07/30515.6700.0015.84510,3330.05%
2024/07/26015.8700.0015.89010,4010.00%
2024/07/23016.1100.0016.10010,4560.00%
2024/07/1900.00516.1916.23-510,335-0.05%
2024/07/1800.00016.5116.50010,3430.00%
2024/07/1700.00116.6316.57-110,337-0.01%
2024/07/1600.00516.6016.60-510,626-0.05%
2024/07/15216.6000.0016.59210,8810.02%
2024/07/1100.006016.8016.81-6010,846-0.55%
2024/07/09116.9000.0016.82111,0620.01%
2024/06/2600.00116.8916.84-111,460-0.01%
2024/06/242.116.8100.0016.842.112,1480.02%
2024/06/21117.07117.1017.07012,3710.00%
2024/06/1900.0020017.0917.05-20012,955-1.54% 大賣/鉅額交易
2024/06/1800.002616.8416.90-2613,184-0.20%
2024/06/1700.00216.6816.74-213,676-0.01%
2024/06/1300.00316.7116.66-314,800-0.02%
2024/06/1200.00116.5016.51-114,970-0.01%
2024/06/11016.51016.5216.46015,4030.00%
2024/06/04116.2400.0016.26118,6760.01%
2024/06/0300.00316.3316.33-319,743-0.02%
2024/05/3100.00316.3616.21-320,117-0.01%
2024/05/2900.00216.3516.32-220,858-0.01%
2024/05/2800.00116.4416.42-121,1190.00%
2024/05/24216.1000.0016.24221,5570.01%
2024/05/2200.000.116.1716.19-0.122,0900.00%
2024/05/2000.003.116.2016.19-3.122,589-0.01%
2024/05/170.116.12216.1716.20-222,940-0.01%
2024/05/1600.002016.2116.22-2023,031-0.09%
2024/05/15115.96116.0515.94022,7690.00%
2024/05/140.115.9500.0015.990.122,8480.00%
2024/05/090.115.8000.0015.780.122,8030.00%
2024/05/0800.00315.8815.86-322,827-0.01%
2024/05/060.415.911715.9215.91-16.622,687-0.07%
2024/05/0200.00115.7215.79-122,5070.00%
2024/04/2900.00115.6615.67-122,6640.00%
2024/04/2600.00115.4315.40-122,7110.00%
2024/04/250.115.2900.0015.280.122,7880.00%
2024/04/240.115.3400.0015.330.122,8620.00%
2024/04/22215.121515.1115.09-1323,065-0.06%
2024/04/19115.181515.2815.10-1422,928-0.06%
2024/04/16115.3000.0015.36122,7810.00%
2024/04/100.315.9800.0015.980.322,8210.00%
2024/04/090.115.9000.0015.930.122,9190.00%
2024/04/0800.000.415.7815.81-0.423,0030.00%
2024/04/03115.8500.0015.85122,9790.00%
2024/04/02115.91615.9015.95-523,035-0.02%
2024/04/01115.8500.0015.85123,0750.00%
2024/03/2900.001015.9516.00-1023,220-0.04%
2024/03/2800.006.316.1215.98-6.323,050-0.03%
2024/03/271.116.00715.9215.97-5.922,725-0.03%
2024/03/25615.80515.8415.81122,2900.00%
2024/03/2200.00515.8915.89-522,339-0.02%
2024/03/21116.1400.0016.14122,1150.00%
2024/03/203216.350.116.4116.1731.922,1150.14%
2024/03/180.115.474915.5215.65-48.921,633-0.23%
2024/03/1500.00215.6415.46-221,563-0.01%
2024/03/1400.00515.7915.74-521,504-0.02%
2024/03/1300.0029.115.9416.06-29.121,287-0.14%
2024/03/12115.386.215.5715.73-5.220,630-0.03%
2024/03/1100.00515.2615.30-520,149-0.02%
2024/03/0800.004515.4815.36-4519,717-0.23%
2024/03/0700.008.115.0915.18-8.118,341-0.04%
2024/03/061.214.80514.7814.82-3.817,296-0.02%
2024/03/0500.00114.6614.71-117,058-0.01%
2024/03/0400.004314.5614.58-4317,214-0.25%
2024/03/0100.001.214.4014.40-1.217,007-0.01%
2024/02/272014.2500.0014.342016,6410.12%
2024/02/2600.001114.3814.44-1116,393-0.07%
2024/02/2300.005.214.3614.31-5.216,017-0.03%
2024/02/22114.2913.214.2814.30-12.216,015-0.08%
2024/02/2100.00314.1014.10-315,760-0.02%
2024/02/2000.003314.0214.05-3315,657-0.21%
2024/02/1900.002313.8513.87-2315,367-0.15%
2024/02/1600.001113.8013.77-1115,564-0.07%
2024/02/15113.8000.0013.78115,5490.01%
2024/02/0500.00613.7013.75-615,504-0.04%
2024/02/0200.00513.7613.77-515,382-0.03%
2024/02/0100.000.513.8413.81-0.515,3490.00%
2024/01/3100.0010013.8513.86-10015,552-0.64%
2024/01/2500.00313.8813.88-315,781-0.02%
2024/01/2300.00313.7913.80-315,512-0.02%
2024/01/16213.7800.0013.69215,0160.01%
2024/01/0800.00313.7613.75-314,829-0.02%
2023/12/2800.002013.8313.76-2014,762-0.14%
2023/12/27613.8300.0013.83614,7630.04%
2023/12/25213.6800.0013.67214,5770.01%
2023/12/194.113.7700.0013.814.114,2480.03%
2023/12/1500.0021.313.9213.92-21.314,122-0.15%
2023/12/130.513.6400.0013.650.513,4220.00%
2023/12/12413.55213.5413.52213,3140.02%
2023/12/110.213.41213.4213.43-1.813,246-0.01%
2023/12/071013.3200.0013.301012,9110.08%
2023/12/062013.3600.0013.342012,9810.15%
2023/12/0500.00113.2513.30-112,870-0.01%
2023/12/010.113.2800.0013.270.112,7400.00%
2023/11/3000.00113.3013.31-112,852-0.01%
2023/11/2900.00313.2513.26-312,812-0.02%
2023/11/28113.1300.0013.13112,3540.01%
2023/11/22213.0200.0013.02212,3340.02%
2023/11/21213.05113.0513.06112,5260.01%
2023/11/15013.08913.0613.07-912,366-0.07%
2023/11/14112.931612.9612.98-1512,311-0.12%
2023/11/06112.8835012.8812.92-34918,038-1.93% 大賣/鉅額交易
2023/11/03212.7700.0012.81218,9400.01%
2023/10/26212.4400.0012.42223,5710.01%
2023/10/24112.4300.0012.54123,9500.00%
2023/10/23012.4800.0012.42023,9540.00%
2023/10/20012.5600.0012.54024,0380.00%
2023/10/18112.6000.0012.59124,1920.00%
2023/10/17312.7700.0012.74324,0950.01%
2023/10/16112.79512.8012.78-424,264-0.02%
2023/10/1300.00812.8312.85-824,659-0.03%
2023/10/1100.001112.9112.84-1125,292-0.04%
2023/10/0600.00512.7612.75-525,545-0.02%
2023/10/050.112.71512.7212.71-4.925,752-0.02%
2023/10/04012.62112.6112.60-125,8190.00%
2023/10/030.212.7400.0012.700.225,7520.00%
2023/09/2700.00112.5312.55-125,8300.00%
2023/09/220.112.5100.0012.580.126,2570.00%
2023/09/212112.5000.0012.522126,3490.08%
2023/09/201012.7500.0012.681026,2890.04%
2023/09/13112.5400.0012.62126,2990.00%
2023/09/123.412.5400.0012.583.426,3850.01%
2023/09/111.312.6100.0012.521.326,4780.00%
2023/09/08112.6200.0012.61126,4180.00%
2023/09/070.112.6800.0012.620.126,5260.00%
2023/09/0600.001212.6712.67-1226,572-0.05%
2023/09/05112.6000.0012.66126,6410.00%
2023/09/0400.00312.5312.56-326,588-0.01%
2023/09/01612.5100.0012.51626,5400.02%
2023/08/29212.3600.0012.43226,9400.01%
2023/08/2800.00112.4012.36-126,9060.00%
2023/08/250.112.3800.0012.380.126,8730.00%
2023/08/231.512.43112.4712.470.526,7780.00%
2023/08/2100.00112.4112.40-126,8360.00%
2023/08/18212.4300.0012.40226,7680.01%
2023/08/17512.3700.0012.51526,4330.02%
2023/08/162.212.4300.0012.482.226,1490.01%
2023/08/15113.1600.0013.16125,5330.00%
2023/08/1416013.0200.0012.9816024,1490.66% 大買/鉅額交易
2023/08/1111213.0600.0013.0911222,4240.50% 大買/鉅額交易
2023/08/10130.113.0700.0013.08130.121,4830.61% 大買/鉅額交易
2023/08/09713.3200.0013.30720,2170.03%
2023/08/08713.4600.0013.38719,1820.04%
2023/08/07113.4900.0013.52117,6820.01%
2023/08/04613.2800.0013.30617,1090.04%
2023/08/022.313.3200.0013.302.316,2760.01%
2023/07/31113.7600.0013.62114,8270.01%
2023/07/2600.00213.4613.43-214,570-0.01%
2023/07/25213.4900.0013.47214,5380.01%
2023/07/21113.1100.0013.34114,2780.01%
2023/07/18113.3300.0013.37114,2900.01%
2023/07/14313.2800.0013.44313,6170.02%
2023/07/1300.001.113.0313.09-1.113,153-0.01%
2023/07/1200.001.112.8312.86-1.112,687-0.01%
2023/07/1100.001812.6312.66-1812,435-0.14%
2023/07/1000.00212.4112.38-212,277-0.02%
2023/07/0500.003012.6212.56-3012,092-0.25%
2023/07/0400.00112.6512.62-111,962-0.01%
2023/07/0300.00212.4412.46-211,721-0.02%
2023/06/3000.00212.2212.22-211,553-0.02%
2023/06/2900.00112.1012.10-111,487-0.01%
2023/06/28312.0300.0012.02311,3630.03%
2023/06/2100.00312.2412.31-311,006-0.03%
2023/06/1600.00312.4212.35-310,579-0.03%
2023/06/1400.00612.3512.30-610,234-0.06%
2023/06/1300.000.112.1812.22-0.110,2030.00%
2023/06/1200.002.112.1612.12-2.110,077-0.02%
2023/06/0900.003.112.1112.12-3.19,995-0.03%
2023/06/0800.00312.0212.00-39,950-0.03%
2023/06/071012.060.312.0812.079.710,0260.10%
2023/06/05212.06112.0812.05110,1410.01%
2023/06/0200.00512.0312.00-510,147-0.05%
2023/05/2900.003.211.8611.87-3.29,799-0.03%
2023/05/2600.00111.7211.71-19,635-0.01%
2023/05/24211.5000.0011.5629,5360.02%
2023/05/2300.00211.5311.55-29,528-0.02%
2023/05/2200.000.111.5611.50-0.19,4950.00%
2023/05/1800.000.211.4011.42-0.29,5050.00%
2023/05/160.211.2000.0011.270.29,6220.00%
2023/05/15211.1400.0011.1729,7420.02%
2023/05/110.511.1800.0011.160.59,7950.01%
2023/05/090.911.3100.0011.290.99,9270.01%
2023/05/0300.001011.2711.31-1010,386-0.10%
2023/04/27111.20511.2811.28-410,254-0.04%
2023/04/25211.2200.0011.21210,2460.02%
2023/04/24211.4500.0011.46210,0250.02%
2023/04/213.111.4500.0011.403.19,9730.03%
2023/04/191.211.6500.0011.651.29,8880.01%
2023/04/18311.7200.0011.7139,8510.03%
2023/04/17111.7800.0011.8019,7770.01%
2023/04/1300.00111.7311.71-19,738-0.01%
2023/04/11511.7900.0011.7659,6390.05%
2023/04/10111.710.111.8111.720.99,7130.01%
2023/04/07111.6900.0011.7019,6950.01%
2023/04/061.411.6400.0011.631.49,6940.01%
2023/03/3100.000.911.7411.71-0.99,670-0.01%
2023/03/30111.6600.0011.6519,6350.01%
2023/03/280.111.6300.0011.610.19,7000.00%
2023/03/271.411.7400.0011.751.49,6450.01%
2023/03/240.111.750.111.7511.7509,6340.00%
2023/03/230.111.7400.0011.730.19,6040.00%
2023/03/220.111.710.311.7011.71-0.29,5780.00%
2023/03/210.111.6200.0011.600.19,5500.00%
2023/03/170.111.5700.0011.590.19,5020.00%
2023/03/152.111.55511.5911.52-2.99,458-0.03%
2023/03/131.111.5100.0011.641.19,4100.01%
2023/03/101.111.70111.6511.650.19,2970.00%
2023/03/091.111.8100.0011.791.19,2680.01%
2023/03/086.111.7700.0011.766.19,1890.07%
2023/03/07311.72311.8211.8109,0210.00%
2023/03/0600.002.111.7211.73-2.18,917-0.02%
2023/03/0300.00111.5411.57-18,950-0.01%
2023/03/0200.00311.4411.46-38,937-0.03%
2023/03/01111.4000.0011.3818,8310.01%
2023/02/22211.2000.0011.1828,5370.02%
2023/02/17711.0800.0011.0878,8110.08%
2023/02/160.111.1900.0011.160.18,8390.00%
2023/02/14111.2800.0011.3118,8020.01%
2023/02/13211.2100.0011.1928,8320.02%
2023/02/09111.3600.0011.3518,7390.01%
2023/02/08111.38311.3011.37-28,723-0.02%
2023/02/07111.1800.0011.2118,6070.01%
2023/02/06411.1900.0011.1748,6410.05%
2023/02/0200.000.111.2311.28-0.18,1580.00%
2023/02/0100.000.111.1111.10-0.17,8920.00%
2023/01/30010.950.110.9511.0007,6710.00%
2023/01/17210.73410.7310.75-27,516-0.03%
2023/01/121.110.7800.0010.761.17,5790.01%
2022/12/28210.3800.0010.3528,4900.02%
2022/12/27410.6000.0010.5748,4290.05%
2022/12/260.710.5800.0010.520.78,5200.01%
2022/12/23310.5600.0010.5838,7750.03%
2022/12/21210.5000.0010.5129,5420.02%
2022/12/20110.5000.0010.4819,7320.01%
2022/12/1900.003010.6410.64-3010,107-0.30%
2022/12/16510.7000.0010.71510,2450.05%
2022/12/1500.001010.8210.81-1010,453-0.10%
2022/12/14410.7700.0010.76410,6160.04%
2022/12/06110.8500.0010.80111,2020.01%
2022/12/0500.00511.0010.97-511,234-0.04%
2022/12/02010.9600.0010.95011,2560.00%
2022/12/01010.98010.9910.97011,3760.00%
2022/11/28210.7100.0010.74211,6580.02%
2022/11/2400.00210.8310.81-211,832-0.02%
2022/11/1600.00110.6510.68-113,079-0.01%
2022/11/1500.0011.110.7110.75-11.113,331-0.08%
2022/11/14210.65110.7010.70113,4680.01%
2022/11/1100.000.110.5910.58-0.113,7790.00%
2022/11/09110.37110.3010.37015,9460.00%
2022/11/08310.2800.0010.27316,9130.02%
2022/11/0700.00210.1610.22-217,373-0.01%
2022/11/040.310.0000.0010.040.317,5300.00%
2022/11/020.49.9400.009.960.417,9800.00%
2022/11/0139.8900.009.89318,1690.02%
2022/10/2829.8000.009.77218,8320.01%
2022/10/2709.9100.009.85019,9510.00%
2022/10/2509.8300.009.73021,4350.00%
2022/10/2409.8700.009.82021,3470.00%
2022/10/2019.7400.009.83121,2770.00%
2022/10/1909.9300.009.90021,2310.00%
2022/10/1809.9800.009.89021,1850.00%
2022/10/1709.6100.009.75021,1960.00%
2022/10/135.19.71109.699.65-521,031-0.02%
2022/10/1210.19.8600.009.8610.120,8660.05%
2022/10/1189.891609.889.87-15220,827-0.73% 大賣/鉅額交易
2022/10/06510.1900.0010.22520,6160.02%
2022/10/0500.00010.2510.22020,6740.00%
2022/10/0339.9200.009.92320,5820.01%
2022/09/3009.9100.009.97020,6030.00%
2022/09/29129.9700.0010.001220,4230.06%
2022/09/283.510.0400.009.963.520,2290.02%
2022/09/27210.2200.0010.21219,8110.01%
2022/09/26510.2700.0010.23519,8740.03%
2022/09/22610.5000.0010.55619,6700.03%
2022/09/21310.6400.0010.63319,4710.02%
2022/09/20310.75510.7610.76-219,344-0.01%
2022/09/191210.8100.0010.771219,2930.06%
2022/09/165.310.86310.8510.852.319,1810.01%
2022/09/15110.8600.0010.95119,2260.01%
2022/09/14510.8100.0010.82519,2110.03%
2022/09/13010.95110.9410.95-119,170-0.01%
2022/09/12310.8600.0010.86319,2510.02%
2022/09/0800.00210.7010.71-219,271-0.01%
2022/09/07510.52110.5010.50419,2310.02%
2022/09/06410.6600.0010.63419,0570.02%
2022/09/02610.7600.0010.71618,8270.03%
2022/09/01110.77410.7510.75-318,673-0.02%
2022/08/31010.85510.9110.91-518,331-0.03%
2022/08/30210.8500.0010.87218,2360.01%
2022/08/29410.80110.8110.79318,1280.02%
2022/08/25810.9200.0010.94817,6360.05%
2022/08/24510.87210.8410.85317,5850.02%
2022/08/235.110.91910.9010.90-3.917,298-0.02%
2022/08/22611.0000.0010.99616,8020.04%
2022/08/191.111.0600.0011.051.116,4160.01%
2022/08/18011.00311.0211.03-316,155-0.02%
2022/08/176.211.0200.0011.036.215,7650.04%
2022/08/16511.3800.0011.38514,3400.03%
2022/08/151912.401012.4812.50913,4290.07%
2022/08/12012.2800.0012.28012,3820.00%
2022/08/102.612.1100.0012.142.611,7050.02%
2022/08/094.112.1300.0012.154.111,4790.04%
2022/08/08312.0900.0012.19311,2670.03%
2022/08/055.312.21312.2312.212.311,0500.02%
2022/08/038.112.1800.0012.238.110,7440.08%
2022/08/025.112.3900.0012.645.19,7630.05%
2022/08/010.511.7400.0011.740.58,4710.01%
2022/07/28511.6200.0011.5758,5860.06%
2022/07/271011.5000.0011.58108,5560.12%
2022/07/260.111.5900.0011.570.18,6130.00%
2022/07/21111.6800.0011.7319,0040.01%
2022/07/201.111.7200.0011.661.19,1570.01%
2022/07/190.111.4900.0011.560.19,6250.00%
2022/07/18511.5500.0011.5659,8070.05%
2022/07/12011.1800.0011.15010,2040.00%
2022/07/11011.4200.0011.44010,2790.00%
2022/07/07111.3900.0011.39110,3580.01%
2022/07/06111.3000.0011.25110,6480.01%
2022/07/0500.00311.6811.62-311,262-0.03%
2022/07/04111.6200.0011.60111,3710.01%
2022/07/010.211.6900.0011.690.211,7710.00%
2022/06/300.712.02112.0612.01-0.311,7290.00%
2022/06/29212.3100.0012.32211,7380.02%
2022/06/28012.4900.0012.44011,7620.00%
2022/06/27312.6100.0012.56311,7970.03%
2022/06/24012.4900.0012.44011,8430.00%
2022/06/23212.4600.0012.42212,0520.02%
2022/06/22012.8000.0012.57012,0090.00%
2022/06/210.212.8400.0012.830.211,9730.00%
2022/06/2000.001012.7012.57-1012,043-0.08%
2022/06/171012.8400.0012.861011,8600.08%
2022/06/16112.9800.0012.96111,8420.01%
2022/06/15113.1000.0013.09111,8430.01%
2022/06/13613.1100.0013.15612,2580.05%
2022/06/07113.4600.0013.44113,1260.01%
2022/06/0100.00113.5013.54-115,123-0.01%
2022/05/31113.4300.0013.50115,2860.01%
2022/05/30113.3000.0013.39115,5240.01%
2022/05/2700.00113.1413.15-115,641-0.01%
2022/05/26113.0500.0012.96115,9620.01%
2022/05/24012.9900.0012.94016,8920.00%
2022/05/23013.0000.0013.02016,9780.00%
2022/05/19012.9800.0013.00017,8460.00%
2022/05/16012.9900.0013.04018,3360.00%
2022/05/13012.9800.0012.99018,4030.00%
2022/05/12213.0100.0012.94218,6590.01%
2022/05/11313.1400.0013.15318,5130.02%
2022/05/10213.2500.0013.28218,6270.01%
2022/05/094.113.3700.0013.314.118,7280.02%
2022/05/06213.5900.0013.64218,7730.01%
2022/05/05113.8500.0013.84119,0430.01%
2022/05/04313.7600.0013.77319,4360.02%
2022/05/03113.7000.0013.74120,6810.00%
2022/04/293.113.7900.0013.773.121,7070.01%
2022/04/28113.5800.0013.68123,0290.00%
2022/04/273.213.4900.0013.543.223,2110.01%
2022/04/263.113.7900.0013.783.123,4160.01%
2022/04/257.413.8800.0013.837.423,5140.03%
2022/04/226.114.1500.0014.226.123,3370.03%
2022/04/211.114.3300.0014.311.124,3450.00%
2022/04/203.114.2900.0014.293.124,6460.01%
2022/04/198.214.3500.0014.308.225,0870.03%
2022/04/18214.213.614.3214.22-1.625,611-0.01%
2022/04/151.114.3700.0014.361.125,9500.00%
2022/04/14014.4800.0014.45026,7170.00%
2022/04/1221.114.2700.0014.3121.127,5140.08%
2022/04/1133.114.3800.0014.3533.127,6090.12%
2022/04/078.214.6200.0014.528.227,9190.03%
2022/04/06214.7000.0014.74227,5210.01%
2022/04/013.614.7700.0014.803.627,7820.01%
2022/03/31214.8500.0014.85228,1160.01%
2022/03/30014.9000.0014.91029,0830.00%
2022/03/29214.8600.0014.87230,7110.01%
2022/03/28214.8800.0014.88234,0900.01%
2022/03/25114.95514.9414.94-434,303-0.01%
2022/03/24014.9900.0015.00034,6830.00%
2022/03/22014.9900.0015.00035,5620.00%
2022/03/1700.001015.0415.04-1037,097-0.03%
2022/03/16314.8700.0014.84337,4620.01%
2022/03/150.114.9600.0014.900.137,7720.00%
2022/03/14515.0500.0015.08538,1240.01%
2022/03/11114.9800.0014.96138,5540.00%
2022/03/1000.00114.9915.01-139,0650.00%
2022/03/09114.6400.0014.67139,4520.00%
2022/03/089.514.59214.7514.507.539,9640.02%
2022/03/071914.8000.0014.801939,6160.05%
2022/03/04315.1500.0015.10339,1160.01%
2022/03/0300.000.215.2015.20-0.239,6390.00%
2022/03/0100.00215.1415.16-240,8120.00%
2022/02/253.114.9000.0014.943.141,1730.01%
2022/02/241714.9200.0014.901741,6690.04%
2022/02/23115.15215.1415.17-141,5490.00%
2022/02/229.115.01115.0315.058.142,3030.02%
2022/02/21515.16415.2215.25142,4110.00%
2022/02/18115.0000.0015.14142,9310.00%
2022/02/171015.0810115.0215.06-9143,607-0.21% 大賣/
2022/02/16315.02215.0415.05144,4560.00%
2022/02/15014.9900.0014.92045,3620.00%
2022/02/14614.901014.9414.93-446,382-0.01%
2022/02/11115.061015.0615.06-947,122-0.02%
2022/02/101.815.09215.1415.12-0.248,3680.00%
2022/02/09115.0300.0015.09149,4330.00%
2022/02/08314.89214.8614.91150,5590.00%
2022/02/07014.7600.0014.76051,7550.00%
2022/01/2612514.4400.0014.4512552,7890.24% 大買/鉅額交易
2022/01/2527.214.4300.0014.4027.253,6920.05%
2022/01/2410.114.5500.0014.6010.152,6050.02%
2022/01/2127.114.8400.0014.8127.151,8230.05%
2022/01/20314.9700.0014.97350,1000.01%
2022/01/1920.114.9800.0014.9520.151,5880.04%
2022/01/18315.0600.0015.03352,3200.01%
2022/01/17814.9600.0014.98853,9860.01%
2022/01/142514.985014.9814.98-2555,676-0.04%
2022/01/137.115.0800.0015.057.154,3190.01%
2022/01/126.115.0500.0015.056.156,0330.01%
2022/01/11115.07715.0815.08-657,280-0.01%
2022/01/107.215.0800.0015.097.258,6590.01%
2022/01/072115.1700.0015.152159,8720.04%
2022/01/064.115.2500.0015.254.159,9940.01%
2022/01/05515.3100.0015.29561,5210.01%
2022/01/04115.3200.0015.32165,8530.00%
2022/01/031515.3500.0015.291570,1300.02%
2021/12/30815.40315.4215.41572,0100.01%
2021/12/29615.34215.3415.39479,8140.01%
2021/12/285015.3400.0015.355091,9720.05%
2021/12/27248.115.3000.0015.29248.1106,6290.23% 大買/鉅額交易
2021/12/241715.2600.0015.2417130,1070.01%
2021/12/2325.215.3100.0015.2825.2161,5080.02%
2021/12/2252.315.4500.0015.4252.3214,8120.02%
00900成分股調整增刪23檔 航運領頭航向2025年UDN聯合新聞網－4天前
以積極參與除息著稱的富邦特選高股息30（00900）換股名單出爐。其所追蹤的特選臺灣高股息30指數，17日公告年度第三次......詳全文
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
00900季配0.719元 單季配息率4.4%、8月15日前買進領配息UDN聯合新聞網－2024/08/01
富邦特選高股息30（00900）2024年第2季配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音