嘉泥 (1103)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.70
漲跌
▼0.10
漲幅
-0.56%
成交量
167張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	15	17.70	17.70	-15	252	-5.94%
2024/12/11	0	0.00	3	17.95	18.00	-3	254	-1.18%
2024/11/25	0	0.00	26	18.13	18.25	-26	291	-8.92%
2024/11/07	1	17.65	2	17.80	17.85	-1	305	-0.33%
2024/11/06	25	17.69	0	0.00	17.75	25	309	8.07%
2024/10/28	0	17.65	0	0.00	17.70	0	372	0.00%
2024/10/24	0	0.00	2	18.15	17.55	-2	380	-0.53%
2024/10/15	2	17.55	0	0.00	17.55	2	447	0.45%
2024/10/14	2	17.70	0	0.00	17.65	2	448	0.45%
2024/09/27	0	0.00	2	18.10	18.20	-2	493	-0.41%
2024/09/25	34	17.84	3	17.95	18.05	31	487	6.36%
2024/09/23	3	17.55	0	0.00	17.55	3	478	0.63%
2024/09/10	2	17.30	0	0.00	17.40	2	507	0.39%
2024/08/21	0	0.00	0	17.90	17.95	0	546	0.00%
2024/08/19	0	0.00	2	17.85	17.80	-2	547	-0.37%
2024/08/12	0	0.00	0	17.75	17.70	0	563	0.00%
2024/08/09	2	17.45	30	17.59	17.50	-28	566	-4.95%
2024/08/08	30	17.10	0	0.00	17.20	30	554	5.41%
2024/08/07	0.2	17.46	0	0.00	17.40	0.2	554	0.04%
2024/07/18	0	0.00	65	18.22	18.20	-65	631	-10.29%
2024/07/16	19	18.55	0	0.00	18.55	19	610	3.11%
2024/07/09	18	18.55	3	18.55	18.55	15	581	2.58%
2024/07/08	45	18.73	2	18.70	18.70	43	579	7.42%
2024/07/05	0.3	18.70	2	18.70	18.75	-1.7	580	-0.29%
2024/07/01	10	18.38	0	0.00	18.45	10	591	1.69%
2024/06/20	2	18.20	0	0.00	18.35	2	558	0.36%
2024/06/19	2	18.20	0	0.00	18.15	2	556	0.36%
2024/06/07	0	0.00	20	18.40	18.40	-20	548	-3.65%
2024/05/30	2	18.00	0	0.00	17.90	2	521	0.38%
2024/05/29	4	18.03	0	0.00	18.10	4	524	0.76%
2024/05/22	0	0.00	10	18.40	18.40	-10	517	-1.93%
2024/05/17	0	0.00	4	18.50	18.45	-4	508	-0.79%
2024/05/09	0	0.00	1	18.40	18.20	-1	506	-0.20%
2024/05/08	0	0.00	2	18.30	18.35	-2	503	-0.40%
2024/05/02	10	18.92	0	0.00	18.85	10	463	2.16%
2024/04/29	0	0.00	2	18.45	18.75	-2	418	-0.48%
2024/04/24	0	0.00	0	18.00	17.80	0	333	-0.01%
2024/04/23	0	0.00	2	17.85	17.90	-2	334	-0.60%
2024/04/09	4	17.45	45	17.60	17.65	-41	293	-13.99%
2024/04/08	0	0.00	62	17.53	17.55	-62	289	-21.45%
2024/04/03	0	0.00	60	17.52	17.45	-60	284	-21.12%
2024/04/02	0	0.00	40	17.35	17.35	-40	269	-14.84%
2024/03/29	90	17.32	0	0.00	17.40	90	266	33.72%
2024/03/27	25	17.25	0	0.00	17.30	25	260	9.61%
2024/03/25	2	17.10	0	0.00	17.10	2	250	0.80%
2024/03/22	42	17.10	0	0.00	17.10	42	248	16.91%
2024/03/21	50	17.20	0	0.00	17.20	50	245	20.36%
2024/03/20	0	17.20	0	0.00	17.10	0	243	0.00%
2024/03/19	0	17.25	0	0.00	17.15	0	240	0.00%
2024/03/01	0	0.00	1	17.75	17.80	-1	230	-0.44%
2024/01/02	2	19.00	2	19.00	18.85	0	218	0.00%
2023/12/20	0	0.00	2	19.00	19.00	-2	228	-0.87%
2023/12/15	0	0.00	2	19.10	19.15	-2	236	-0.85%
2023/12/08	0	0.00	2	19.10	19.20	-2	276	-0.72%
2023/12/01	0	0.00	2	19.25	19.30	-2	291	-0.69%
2023/11/30	0	0.00	2	19.15	19.35	-2	292	-0.68%
2023/11/15	0	0.00	2	18.50	18.60	-2	321	-0.62%
2023/11/13	0	0.00	2	18.40	18.35	-2	324	-0.62%
2023/10/26	0	17.95	0	0.00	17.90	0	400	0.00%
2023/09/27	0	0.00	2	18.65	18.50	-2	550	-0.36%
2023/09/13	0.3	18.80	0	0.00	18.80	0.3	1,043	0.03%
2023/09/06	2	18.70	0	0.00	18.55	2	1,144	0.17%
2023/07/17	0	0.00	2	21.40	21.40	-2	1,316	-0.15%
2023/07/14	2	21.25	0	0.00	21.25	2	1,314	0.15%
2023/07/11	0	0.00	2.5	21.56	21.60	-2.5	1,331	-0.19%
2023/07/10	2	20.85	2	20.95	20.75	0	1,316	0.00%
2023/07/07	4	21.05	2	21.00	21.00	2	1,311	0.15%
2023/07/03	0	0.00	2	21.73	21.80	-2	1,263	-0.16%
2023/06/30	2	21.40	0	0.00	21.50	2	1,251	0.16%
2023/06/28	2	21.43	2	21.50	21.55	0	1,233	0.00%
2023/06/26	10	22.80	12	22.05	21.80	-2	1,201	-0.17%
2023/06/21	4	22.85	3	22.63	22.85	1	1,154	0.09%
2023/06/20	0	0.00	7	23.22	23.35	-7	1,052	-0.66%
2023/06/19	8	22.51	4	22.08	22.65	4	834	0.48%
2023/06/16	4	21.15	4	21.35	21.55	0	737	0.00%
2023/06/14	3	20.65	3	20.65	20.90	0	668	0.00%
2023/06/13	0	0.00	2	20.65	20.60	-2	642	-0.31%
2023/06/08	2	20.75	0	0.00	20.65	2	642	0.31%
2023/05/31	0	0.00	10	20.60	20.90	-10	633	-1.58%
2023/05/29	10.3	19.85	0	0.00	19.95	10.3	593	1.74%
2023/05/17	0	0.00	1	20.20	20.20	-1	864	-0.12%
2023/05/08	1	20.45	0	0.00	20.35	1	840	0.12%
2023/05/03	0	0.00	6	20.30	20.20	-6	826	-0.73%
2023/04/24	1	20.30	6	20.42	20.60	-5	758	-0.66%
2023/04/21	2	20.25	2	20.10	19.95	0	704	0.00%
2023/04/17	3	19.93	0	0.00	19.85	3	651	0.46%
2023/03/31	2	19.00	0	0.00	18.95	2	600	0.33%
2023/03/23	0	0.00	1	18.75	18.90	-1	592	-0.17%
2023/03/20	0	18.70	0	0.00	18.80	0	587	0.00%
2023/03/15	0	18.75	0	0.00	18.80	0	579	0.00%
2023/03/13	1	18.50	1	18.90	19.15	0	578	0.00%
2023/03/10	0	18.90	0	0.00	18.80	0	573	0.00%
2023/03/03	1	19.80	1	20.10	19.75	0	531	0.00%
2023/03/01	1	20.00	1	20.40	19.70	0	503	0.00%
2023/02/24	1	20.30	0	0.00	20.40	1	476	0.21%
2023/02/23	3	20.88	5	20.90	20.85	-2	453	-0.44%
2023/02/17	0	0.00	2	19.60	19.75	-2	212	-0.94%
2023/02/13	7	18.45	0	0.00	18.55	7	203	3.45%
2023/01/10	2	17.65	0	0.00	17.80	2	188	1.06%
2022/12/15	2	17.70	0	0.00	17.70	2	214	0.93%
2022/12/07	2	17.90	0	0.00	17.95	2	219	0.91%
2022/12/05	0	0.00	2	18.30	18.40	-2	216	-0.92%
2022/12/02	20	18.11	0	0.00	18.05	20	212	9.43%
2022/11/17	0	0.00	2	17.10	17.15	-2	220	-0.91%
2022/11/14	0	0.00	2	16.80	16.80	-2	214	-0.93%
2022/11/11	0	0.00	4	16.60	16.55	-4	210	-1.90%
2022/11/10	0	0.00	2	16.30	16.35	-2	194	-1.03%
2022/11/09	0	0.00	2	16.30	16.30	-2	194	-1.03%
2022/11/07	0	0.00	2	16.00	16.10	-2	192	-1.04%
2022/10/27	0	0.00	4	16.03	16.05	-4	211	-1.89%
2022/10/26	0	0.00	4	15.93	15.85	-4	216	-1.85%
2022/10/25	0	0.00	2	15.90	15.80	-2	217	-0.92%
2022/10/12	0	0.00	0.6	16.70	16.85	-0.6	208	-0.29%
2022/09/28	2	17.20	0	0.00	16.85	2	229	0.87%
2022/09/21	0	0.00	2	17.80	17.80	-2	233	-0.86%
2022/09/15	2	17.70	0	0.00	17.90	2	247	0.81%
2022/09/06	0	0.00	2	18.00	17.95	-2	260	-0.77%
2022/09/05	0	0.00	2	17.95	17.95	-2	261	-0.76%
2022/08/16	0	0.00	1	17.65	17.60	-1	271	-0.37%
2022/08/15	1	17.65	0	0.00	17.75	1	274	0.36%
2022/08/05	0	0.00	2	17.50	17.55	-2	299	-0.67%
2022/07/18	4	17.83	0	0.00	17.75	4	390	1.02%
2022/04/29	0	0.00	6	20.00	19.85	-6	633	-0.95%
2022/04/28	0	0.00	80	19.81	19.85	-80	634	-12.61%
2022/04/26	2	19.95	0	0.00	20.00	2	623	0.32%
2022/04/25	0	0.00	20	20.13	19.95	-20	622	-3.22%
2022/04/22	0	0.00	26	20.10	20.10	-26	615	-4.22%
2022/04/21	2	20.25	0	0.00	20.20	2	615	0.32%
2022/04/20	4	20.15	0	0.00	20.20	4	615	0.65%
2022/04/18	2	20.10	0	0.00	20.10	2	617	0.32%
2022/04/15	18	20.28	0	0.00	20.25	18	611	2.94%
2022/04/14	21	20.40	0	0.00	20.45	21	609	3.45%
2022/04/13	6	20.32	0	0.00	20.40	6	608	0.99%
2022/04/12	21	20.30	0	0.00	20.40	21	604	3.47%
2022/04/11	30	20.47	0	0.00	20.45	30	603	4.97%
2022/04/08	14	20.60	0	0.00	20.65	14	598	2.34%
2022/04/07	30	20.68	0	0.00	20.55	30	597	5.02%
2022/04/06	2	20.75	2	20.75	20.80	0	594	0.00%
2022/03/24	10	20.70	0	0.00	20.60	10	581	1.72%
2022/03/22	0	0.00	2	20.85	20.85	-2	566	-0.35%
2022/03/04	0	21.10	0	0.00	20.80	0	529	0.00%
2022/03/03	0	0.00	2	21.35	21.30	-2	525	-0.38%
2022/03/02	0	0.00	2	21.20	21.20	-2	535	-0.37%
2022/02/23	0	0.00	2	20.95	21.05	-2	496	-0.40%
2022/02/18	0	0.00	2	20.95	21.05	-2	500	-0.40%
2022/02/17	0	0.00	4.1	20.75	20.65	-4.1	478	-0.86%
2022/01/20	1	20.15	0	0.00	20.20	1	536	0.19%
2022/01/03	1	20.60	0	0.00	20.70	1	559	0.18%
2021/12/28	0	0.00	2	20.70	20.70	-2	577	-0.35%
2021/12/17	0	0.00	2	20.50	20.55	-2	672	-0.30%
2021/12/15	2	20.20	0	0.00	20.25	2	682	0.29%
2021/12/13	6	20.45	0	0.00	20.45	6	685	0.88%
2021/12/07	2	20.40	0	0.00	20.45	2	775	0.26%
2021/12/03	2	20.35	0	0.00	20.35	2	847	0.24%
2021/12/02	4	20.38	0	0.00	20.35	4	886	0.45%
2021/11/30	2	20.40	0	0.00	20.75	2	944	0.21%
2021/11/25	0	0.00	1	20.80	20.80	-1	989	-0.10%
2021/11/24	2	20.65	0	0.00	20.80	2	994	0.20%
2021/11/23	2	20.85	0	0.00	20.80	2	999	0.20%
2021/11/22	10	21.08	0	0.00	21.00	10	1,002	1.00%
2021/11/19	6	21.43	0	0.00	21.30	6	994	0.60%
2021/11/10	0	0.00	6	20.90	20.85	-6	1,009	-0.59%
2021/11/02	2	20.25	0	0.00	20.10	2	963	0.21%
2021/11/01	8	20.23	0	0.00	20.25	8	966	0.83%
2021/10/29	2	20.20	0	0.00	20.20	2	986	0.20%
2021/10/28	0	0.00	1	20.20	20.25	-1	1,003	-0.10%
2021/10/27	2	20.30	0	0.00	20.20	2	1,010	0.20%
2021/10/26	2	20.30	0	0.00	20.40	2	1,008	0.20%
2021/10/22	2	20.25	0	0.00	20.20	2	1,025	0.20%
2021/09/16	0	0.00	2	21.20	21.20	-2	1,257	-0.16%
2021/09/13	0	0.00	1	20.90	21.25	-1	1,271	-0.08%
2021/09/07	2	22.15	1	22.20	22.10	1	1,156	0.09%
2021/09/03	2	22.45	0	0.00	22.50	2	1,095	0.18%
2021/09/01	0.2	22.70	0	0.00	22.55	0.2	1,053	0.02%
2021/08/26	0	22.45	0	0.00	21.85	0	1,055	0.00%
2021/08/25	0	21.50	0	0.00	21.60	0	1,086	0.00%
2021/08/04	2	22.45	0	0.00	22.40	2	1,516	0.13%
2021/08/03	0	0.00	1	22.40	22.40	-1	1,628	-0.06%
2021/06/25	0	0.00	1	22.30	22.35	-1	4,459	-0.02%
2021/06/22	0	0.00	1	22.00	21.90	-1	4,524	-0.02%
2021/05/28	0	0.00	1	22.05	21.95	-1	4,520	-0.02%
2021/05/25	1	21.55	0	0.00	21.55	1	4,515	0.02%
2021/05/24	0	0.00	0.2	21.70	21.60	-0.2	4,504	-0.01%
2021/05/10	0	0.00	100	25.35	25.35	-100	3,973	-2.52%
2021/05/06	100	25.00	2	24.90	25.10	98	3,863	2.54%
2021/05/05	2	24.55	0	0.00	24.55	2	3,748	0.05%
2021/05/04	1	25.00	0	0.00	24.15	1	3,659	0.03%
2021/04/27	1	26.60	0	0.00	26.10	1	3,379	0.03%
2021/04/26	0	0.00	2	26.70	26.75	-2	3,272	-0.06%
2021/04/23	0	0.00	1	26.60	26.70	-1	3,159	-0.03%
2021/04/22	10	27.20	17	27.35	27.25	-7	2,957	-0.24%
2021/04/21	6	25.20	0	0.00	25.60	6	2,510	0.24%
2021/04/16	0	0.00	5	23.40	23.85	-5	1,900	-0.26%
2021/04/15	1	22.80	0	0.00	22.95	1	1,811	0.06%
2021/04/14	0	0.00	5	22.85	22.40	-5	1,731	-0.29%
2021/04/13	10	22.35	0.2	22.00	22.05	9.8	1,671	0.59%
2021/04/07	0	0.00	1	21.30	21.30	-1	1,461	-0.07%
2021/04/06	0	0.00	1	21.20	21.40	-1	1,444	-0.07%
2021/04/01	1	21.10	15	21.02	21.15	-14	1,399	-1.00%
2021/03/31	15	20.85	0	0.00	20.85	15	1,303	1.15%
2021/03/22	2	18.80	3	18.62	18.65	-1	1,045	-0.10%
2021/03/19	0	0.00	16	18.00	18.15	-16	971	-1.65%
2021/01/22	0	0.00	20	16.55	16.90	-20	1,192	-1.68%
2021/01/11	0	0.00	1	18.50	18.40	-1	1,032	-0.10%
2021/01/06	1	18.85	0.1	18.70	18.75	0.9	1,009	0.09%
2020/12/21	20	18.90	0	0.00	19.05	20	875	2.28%
2020/12/01	0	0.00	2	18.30	18.30	-2	737	-0.27%
2020/11/30	0	0.00	2	18.50	18.20	-2	742	-0.27%
2020/11/20	0	0.00	1	17.45	17.50	-1	690	-0.14%
2020/11/19	0	0.00	1	17.50	17.60	-1	698	-0.14%
2020/11/11	16	17.00	0	0.00	17.20	16	717	2.23%
2020/11/05	2	15.90	0	0.00	15.80	2	628	0.32%
2020/10/29	0	0.00	0	15.75	15.70	0	689	0.00%
2020/10/23	2	15.90	0	0.00	15.90	2	722	0.28%
2020/09/30	2	15.75	0	0.00	15.70	2	1,095	0.18%
2020/09/28	0	0.00	2	15.75	15.80	-2	1,116	-0.18%
2020/09/10	0	0.00	1	16.60	16.80	-1	1,283	-0.08%
2020/09/09	0	0.00	10	16.60	16.65	-10	1,288	-0.78%
2020/09/07	0	0.00	191	16.64	16.60	-191	1,309	-14.59%	大賣/鉅額交易
2020/09/03	0	0.00	137	16.48	16.50	-137	1,319	-10.39%	大賣/鉅額交易
2020/09/01	0	0.00	30	16.70	16.70	-30	1,319	-2.27%
2020/08/31	0	0.00	250	16.71	16.80	-250	1,322	-18.91%	大賣/鉅額交易
2020/08/28	0	0.00	100	16.30	16.40	-100	1,290	-7.75%
2020/08/27	0	0.00	8	16.40	16.25	-8	1,307	-0.61%
2020/08/25	1	16.35	0	0.00	16.40	1	1,310	0.08%
2020/08/18	0	0.00	7	17.10	16.90	-7	1,373	-0.51%
2020/08/17	0	0.00	50	16.95	16.95	-50	1,375	-3.64%
2020/08/13	0	0.00	2	16.30	16.35	-2	1,346	-0.15%
2020/08/12	0	0.00	12	16.55	16.40	-12	1,349	-0.89%
2020/08/11	0	0.00	5	16.55	16.45	-5	1,355	-0.37%
2020/08/10	0	0.00	30	16.55	16.50	-30	1,389	-2.16%
2020/08/07	0	0.00	200	16.70	16.45	-200	1,402	-14.26%	大賣/鉅額交易
2020/07/27	1,000	16.05	1,000	16.05	16.10	0	1,418	0.00%	大買/大賣/
2020/07/22	1,000	18.05	1,000	18.05	18.00	0	1,350	0.00%	大買/大賣/
2020/07/21	0	0.00	511	17.88	18.00	-511	1,284	-39.78%	大賣/鉅額交易
2020/07/20	0	0.00	105	17.96	17.95	-105	1,254	-8.37%	大賣/鉅額交易
2020/07/17	0	0.00	52	18.15	18.00	-52	1,235	-4.21%
2020/07/16	0	0.00	56	18.31	18.20	-56	1,247	-4.49%
2020/07/15	0	18.00	0	0.00	18.10	0	1,226	0.00%
2020/07/06	0	0.00	2	18.00	18.10	-2	1,279	-0.16%
2020/07/01	1	17.60	0	0.00	17.65	1	1,300	0.08%
2020/06/30	0	0.00	2	17.60	17.65	-2	1,309	-0.15%
2020/06/22	1	18.15	0.2	17.95	17.90	0.8	1,438	0.06%
2020/06/02	0.1	16.65	0	0.00	16.70	0.1	1,894	0.01%
2020/05/28	2	16.95	2	16.95	16.75	0	1,879	0.00%
2020/05/25	3	16.00	0	0.00	16.05	3	1,833	0.16%
2020/05/18	0	0.00	2	16.15	16.05	-2	1,872	-0.11%
2020/05/15	0.1	16.00	0	0.00	16.00	0.1	1,871	0.01%
2020/05/13	1	16.55	0	0.00	16.65	1	1,829	0.05%
2020/04/13	0.3	15.90	0	0.00	16.00	0.3	2,056	0.01%
2020/04/10	0.1	16.00	0	0.00	16.10	0.1	2,070	0.00%
2020/04/09	30	15.95	2	15.90	15.80	28	2,117	1.32%
2020/04/08	2	15.85	0	0.00	15.90	2	2,129	0.09%
2020/03/27	1	15.40	1	15.55	15.10	0	2,604	0.00%
2020/03/24	0	0.00	81	14.08	14.10	-81	2,467	-3.28%
2020/03/19	0	0.00	13	13.87	13.50	-13	2,214	-0.59%
2020/03/18	0	0.00	3	15.25	14.90	-3	2,164	-0.14%
2020/03/17	0	0.00	15	15.30	15.25	-15	2,169	-0.69%
2020/03/16	0.1	15.85	0	0.00	15.80	0.1	2,161	0.00%
2020/03/13	0	0.00	6	16.00	16.30	-6	2,141	-0.28%
2020/03/12	0.1	17.55	0	0.00	17.45	0.1	2,102	0.00%
2020/02/27	0.1	19.95	94	20.00	19.95	-93.9	2,164	-4.34%
2020/02/26	0	0.00	325	20.12	20.10	-325	2,169	-14.98%	大賣/鉅額交易
2020/02/24	0	0.00	3	20.25	20.20	-3	2,217	-0.14%
2020/02/20	0	0.00	2	20.40	20.20	-2	2,306	-0.09%
2020/02/19	0	0.00	19	20.35	20.40	-19	2,334	-0.81%
2020/02/14	0.1	20.10	0	0.00	20.20	0.1	2,507	0.00%
2020/01/30	0.1	20.10	15	20.10	20.25	-14.9	2,466	-0.60%
2020/01/17	0.1	21.65	0	0.00	21.80	0.1	2,395	0.00%
2020/01/10	0.3	21.35	0	0.00	21.50	0.3	2,522	0.01%
2020/01/07	0	0.00	1	21.95	21.95	-1	2,524	-0.04%
2019/12/30	4.5	22.51	0	0.00	22.75	4.5	2,359	0.19%
2019/12/27	0	0.00	10	21.98	22.00	-10	2,260	-0.44%
2019/12/26	8	21.25	23	21.24	21.50	-15	2,168	-0.69%
2019/12/25	1	20.60	3	20.80	20.80	-2	1,959	-0.10%
2019/12/23	147	19.98	4	20.10	20.10	143	1,846	7.74%	大買/鉅額交易
2019/12/20	379	19.95	0	0.00	20.00	379	1,839	20.61%	大買/鉅額交易
2019/12/19	76	19.95	0	0.00	20.05	76	1,850	4.11%
2019/12/18	302	20.00	0	0.00	20.10	302	1,870	16.14%	大買/鉅額交易
2019/12/17	2	19.95	0	0.00	19.95	2	1,947	0.10%
2019/12/13	6	19.83	0	0.00	19.90	6	1,958	0.31%
2019/12/11	3	20.05	4	20.05	20.05	-1	1,952	-0.05%
2019/12/09	6	19.58	3	19.90	19.85	3	1,996	0.15%
2019/12/06	23	19.61	0	0.00	19.45	23	2,028	1.13%
2019/12/05	27	19.90	0	0.00	19.80	27	2,014	1.34%
2019/12/04	16	19.94	0	0.00	20.00	16	1,988	0.80%
2019/12/03	4	20.00	0	0.00	20.10	4	1,974	0.20%
2019/11/29	2	20.00	0	0.00	20.15	2	2,009	0.10%
2019/11/28	4	20.00	0	0.00	20.00	4	2,034	0.20%
2019/11/26	0	0.00	2	20.90	20.30	-2	2,023	-0.10%
2019/11/25	0	0.00	2	20.80	20.80	-2	1,938	-0.10%
2019/11/15	6	20.05	1	19.90	20.00	5	1,783	0.28%
2019/11/11	50	18.85	0	0.00	18.90	50	1,598	3.13%
2019/11/07	224	18.89	0	0.00	18.90	224	1,524	14.69%	大買/鉅額交易
2019/11/06	400	18.93	0	0.00	18.90	400	1,512	26.45%	大買/鉅額交易
2019/10/25	100	18.75	0	0.00	18.75	100	1,497	6.68%
2019/10/07	0	0.00	5	18.30	18.25	-5	1,235	-0.40%
2019/10/02	0	0.00	1	18.50	18.50	-1	1,215	-0.08%
2019/09/27	50	18.15	0	0.00	18.25	50	1,207	4.14%
2019/09/26	0	0.00	1	18.50	18.40	-1	1,204	-0.08%
2019/09/20	500	18.20	0	0.00	18.20	500	1,195	41.84%	大買/鉅額交易
2019/09/18	2	17.40	0	0.00	17.80	2	1,122	0.18%
2019/09/16	5	17.70	11	17.71	17.70	-6	1,101	-0.54%
2019/09/12	2	17.20	1	17.25	17.50	1	1,099	0.09%
2019/09/11	2	17.25	0	0.00	17.25	2	1,099	0.18%
2019/09/06	18	16.45	0	0.00	16.50	18	1,002	1.79%
2019/09/04	2	16.30	0	0.00	16.35	2	1,024	0.20%
2019/08/02	0	0.00	10	16.35	16.25	-10	1,069	-0.93%
2019/07/03	0	0.00	2	16.80	16.80	-2	1,196	-0.17%
2019/06/27	5	17.20	5	17.25	17.25	0	1,236	0.00%
2019/06/26	7	17.09	5	17.05	17.15	2	1,238	0.16%
2019/06/21	6	17.08	6	16.70	16.70	0	1,360	0.00%
2019/06/13	10	16.25	0	0.00	16.20	10	1,386	0.72%
2019/05/31	5	16.80	0	0.00	16.70	5	1,324	0.38%
2019/05/22	9	15.98	9	16.12	16.25	0	1,288	0.00%
2019/05/21	0	0.00	5	15.80	15.90	-5	1,235	-0.40%
2019/05/14	0	0.00	5	15.05	15.20	-5	1,174	-0.43%
2019/05/09	0	0.00	5	15.80	15.55	-5	1,130	-0.44%
2019/04/15	0	14.95	0	0.00	15.00	0	925	0.00%
2019/04/02	0	0.00	2	14.80	14.90	-2	856	-0.23%
2019/03/27	0	14.80	0	0.00	14.85	0	672	0.00%
2019/03/25	10	14.65	0	0.00	14.55	10	626	1.60%
2019/03/20	0	0.00	8	13.95	13.95	-8	552	-1.45%
2019/03/05	2	13.80	7	13.85	13.80	-5	661	-0.76%
2019/02/18	8	14.00	0	0.00	13.95	8	631	1.27%
2019/02/12	12	13.81	0	0.00	13.80	12	618	1.94%
2019/01/16	0	13.65	0	0.00	13.65	0	672	0.00%
2019/01/02	0	13.50	0	0.00	13.60	0	715	0.00%
2018/11/28	0	0.00	5	13.95	13.90	-5	694	-0.72%
2018/11/22	0	12.90	0	0.00	12.95	0	590	0.00%
2018/11/19	0	0.00	0	13.00	13.05	0	616	0.00%
2018/10/25	2	11.25	0	0.00	11.25	2	1,011	0.20%
2018/09/25	0	13.70	0	0.00	13.70	0	1,293	0.00%
2018/09/10	5	12.95	0	0.00	12.80	5	1,282	0.39%
2018/08/13	0	0.00	2	15.10	14.65	-2	1,146	-0.17%
2018/08/02	0	0.00	3	15.35	15.15	-3	1,257	-0.24%
2018/07/30	0	0.00	5	15.35	15.20	-5	1,203	-0.42%
2018/07/24	0	0.00	5	14.00	14.05	-5	1,048	-0.48%
2018/07/20	0	0.00	20	14.00	13.75	-20	1,004	-1.99%
2018/07/04	0	0.00	0	12.70	12.75	0	1,038	0.00%
2018/06/27	10	12.80	0	0.00	12.70	10	1,114	0.90%
2018/05/16	0	0.00	10	13.90	13.80	-10	1,033	-0.97%
2018/05/03	0	0.00	30	12.55	12.20	-30	771	-3.89%
2018/04/10	10	11.80	0	0.00	11.85	10	852	1.17%
2018/03/29	10	11.00	0	0.00	11.25	10	868	1.15%
2018/03/20	10	11.45	0	0.00	11.50	10	824	1.21%
2018/01/24	0	0.00	5	13.85	13.80	-5	733	-0.68%
2018/01/23	0	0.00	1	13.70	13.80	-1	723	-0.14%
2018/01/12	0	0.00	5	13.85	13.75	-5	664	-0.75%