聯華 (1229)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
66.2
漲跌
--
漲幅
0.00%
成交量
634張
產業
上市食品類股
1065人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	65.00	0	0.00	65.50	2	1,066	0.19%
2024/04/19	2	65.60	0	0.00	65.30	2	1,060	0.19%
2024/04/17	14.1	66.27	0	0.00	66.30	14.1	1,039	1.36%
2024/04/16	0.1	66.60	0	0.00	66.30	0.1	1,023	0.00%
2024/03/26	0	0.00	10	67.20	66.80	-10	1,011	-0.99%
2024/03/25	4	67.20	0.1	67.40	67.10	3.9	998	0.39%
2024/03/21	10	67.60	0	0.00	67.60	10	999	1.00%
2024/03/20	0.5	66.90	0	0.00	67.30	0.5	1,039	0.05%
2024/03/12	0	0.00	10	68.70	68.60	-10	1,010	-0.99%
2024/03/08	0.1	66.10	0	0.00	65.70	0.1	954	0.01%
2024/03/06	0	0.00	1	67.10	67.30	-1	932	-0.11%
2024/03/05	1	68.40	0	0.00	67.40	1	944	0.11%
2024/02/29	1.1	65.00	0	0.00	65.50	1.1	932	0.11%
2024/02/23	2	65.00	0	0.00	65.00	2	914	0.22%
2024/02/15	0.1	65.90	0	0.00	65.50	0.1	991	0.01%
2024/01/22	1.1	64.41	0	0.00	64.90	1.1	932	0.12%
2024/01/17	2	63.50	0	0.00	63.60	2	937	0.21%
2024/01/10	1	64.10	0	0.00	64.00	1	924	0.11%
2024/01/04	0	0.00	4	65.30	65.20	-4	927	-0.43%
2024/01/03	2	65.50	0	0.00	65.30	2	934	0.21%
2023/12/13	10	67.20	0	0.00	67.00	10	849	1.18%
2023/12/07	0	0.00	10	68.40	68.50	-10	865	-1.16%
2023/12/04	0	0.00	0.2	68.50	68.50	-0.2	847	-0.02%
2023/11/29	0.4	67.80	10	66.70	68.00	-9.6	835	-1.14%
2023/11/27	3	67.10	0	0.00	66.40	3	830	0.36%
2023/11/21	0	0.00	1	67.10	67.10	-1	806	-0.12%
2023/11/20	0	0.00	0.7	64.60	65.50	-0.7	779	-0.09%
2023/11/16	0.9	64.30	0	0.00	64.60	0.9	767	0.12%
2023/10/25	0	0.00	0.1	61.70	61.20	-0.1	932	-0.01%
2023/10/24	0	0.00	1	60.80	61.20	-1	964	-0.10%
2023/09/25	0	0.00	1	62.40	62.50	-1	1,352	-0.07%
2023/09/14	10	62.20	0	0.00	62.00	10	1,458	0.69%
2023/09/11	0	0.00	0.1	60.40	60.30	-0.1	1,465	-0.01%
2023/09/04	4	61.40	0	0.00	61.60	4	1,469	0.27%
2023/08/25	1	60.80	1	60.20	60.20	0	1,467	0.00%
2023/08/07	12	62.98	0	0.00	63.20	12	1,487	0.81%
2023/08/02	4.1	63.65	0	0.00	63.10	4.1	1,469	0.28%
2023/07/27	1.1	65.58	0	0.00	64.60	1.1	1,433	0.07%
2023/07/25	0	0.00	5	69.00	69.30	-5	1,379	-0.36%
2023/07/24	0	0.00	5	69.10	69.10	-5	1,345	-0.37%
2023/07/20	0	0.00	1	69.70	69.70	-1	1,453	-0.07%
2023/07/19	0	0.00	8	68.80	68.80	-8	1,505	-0.53%
2023/07/13	0	0.00	1	69.90	69.80	-1	1,415	-0.07%
2023/07/11	0	0.00	2	69.40	69.40	-2	1,427	-0.14%
2023/07/07	0	0.00	40	67.70	68.00	-40	1,433	-2.79%
2023/07/06	0.1	68.40	0	0.00	68.20	0.1	1,424	0.01%
2023/07/04	0	0.00	1	69.00	69.00	-1	1,418	-0.07%
2023/06/30	1	67.30	0	0.00	67.80	1	1,442	0.07%
2023/06/29	0	0.00	1	69.50	67.60	-1	1,409	-0.07%
2023/06/28	0	0.00	1.5	67.70	67.90	-1.5	1,371	-0.11%
2023/06/27	0	0.00	0.2	66.70	66.70	-0.2	1,346	-0.01%
2023/06/16	0	0.00	1.7	64.79	64.60	-1.7	1,333	-0.13%
2023/06/15	0.2	63.90	0	0.00	63.90	0.2	1,323	0.01%
2023/05/25	0	0.00	2	62.40	62.90	-2	1,387	-0.14%
2023/05/08	0	0.00	1	62.00	62.20	-1	1,325	-0.08%
2023/04/25	0	0.00	1	60.20	60.20	-1	1,313	-0.08%
2023/04/20	0	0.00	1	60.40	60.50	-1	1,179	-0.08%
2023/04/18	0	0.00	1	60.40	59.80	-1	1,160	-0.09%
2023/04/17	2.1	60.31	0	0.00	60.20	2.1	1,149	0.18%
2023/04/06	0	0.00	1	57.30	57.70	-1	1,039	-0.10%
2023/03/15	0	0.00	3	56.17	56.10	-3	879	-0.34%
2023/03/14	0	0.00	4	55.23	55.10	-4	863	-0.46%
2023/03/10	0.1	54.20	0	0.00	53.90	0.1	832	0.02%
2023/03/02	0.2	54.10	0	0.00	54.00	0.2	841	0.02%
2023/03/01	0.1	54.00	0	0.00	53.80	0.1	838	0.01%
2023/01/12	0	0.00	2	51.90	51.70	-2	768	-0.26%
2023/01/11	2	52.30	0	0.00	52.30	2	765	0.26%
2023/01/09	8	50.20	0	0.00	50.10	8	746	1.07%
2023/01/06	1	50.10	0	0.00	50.00	1	749	0.13%
2023/01/04	0	50.20	0	0.00	50.10	0	768	0.00%
2022/12/20	1	49.80	0	0.00	48.95	1	891	0.11%
2022/12/13	1	50.00	0	0.00	49.75	1	919	0.11%
2022/12/09	1	49.80	10	49.70	49.75	-9	969	-0.93%
2022/12/08	0.1	49.80	0	0.00	49.45	0.1	980	0.01%
2022/12/05	0	0.00	8	51.20	50.70	-8	987	-0.81%
2022/11/29	1	50.10	0	0.00	50.10	1	981	0.10%
2022/11/18	0	0.00	8	49.25	49.20	-8	1,036	-0.77%
2022/11/17	0.2	49.25	0	0.00	49.55	0.2	1,047	0.02%
2022/11/16	0	0.00	20	50.10	49.30	-20	1,046	-1.91%
2022/11/15	0	0.00	0.1	50.90	50.60	-0.1	1,036	-0.01%
2022/11/11	0	0.00	12	50.00	50.10	-12	1,027	-1.17%
2022/11/07	21.7	48.97	0	0.00	49.30	21.7	1,042	2.08%
2022/10/25	0.2	47.30	0	0.00	46.25	0.2	1,140	0.02%
2022/10/17	0	0.00	52.5	46.50	47.60	-52.5	1,188	-4.42%
2022/10/14	0	0.00	0.3	48.75	48.60	-0.3	1,164	-0.02%
2022/10/11	0.1	48.80	0	0.00	48.30	0.1	1,154	0.01%
2022/10/05	1.5	50.53	2	51.00	50.90	-0.5	1,137	-0.04%
2022/10/03	1	49.70	0	0.00	49.65	1	1,122	0.09%
2022/09/28	2	51.60	0	0.00	51.10	2	1,098	0.18%
2022/09/22	1	53.00	0.1	54.10	54.20	0.9	1,101	0.08%
2022/09/19	2	54.00	0	0.00	53.90	2	1,089	0.18%
2022/09/07	2	54.95	0.1	55.00	54.60	1.9	1,098	0.17%
2022/09/06	1	55.80	0	0.00	55.70	1	1,090	0.09%
2022/08/30	0.1	57.00	0	0.00	56.90	0.1	1,151	0.00%
2022/08/29	1	58.50	0	0.00	58.80	1	1,148	0.09%
2022/08/25	5	60.50	0	0.00	60.20	5	1,149	0.43%
2022/08/24	0	0.00	1	59.90	59.90	-1	1,143	-0.09%
2022/08/17	0	0.00	0.1	59.50	59.20	-0.1	1,207	0.00%
2022/08/15	12	59.00	0.1	58.90	59.80	11.9	1,214	0.98%
2022/08/04	2	55.80	0	0.00	56.40	2	1,338	0.15%
2022/08/03	12	56.79	0	0.00	57.10	12	1,330	0.90%
2022/08/01	10	59.00	0	0.00	58.90	10	1,367	0.73%
2022/07/29	30	59.60	4	59.58	59.90	26	1,376	1.89%
2022/07/28	0	0.00	60	58.30	58.20	-60	1,361	-4.41%
2022/07/27	35	58.03	1	57.50	58.40	34	1,374	2.47%
2022/07/26	0.1	57.40	2	57.60	58.00	-2	1,398	-0.14%
2022/07/25	27	57.40	2	57.40	57.40	25	1,424	1.76%
2022/07/20	1	56.30	0.1	56.90	55.90	0.9	1,588	0.06%
2022/07/07	2	55.40	0	0.00	55.40	2	1,841	0.11%
2022/07/06	0	0.00	2	55.70	55.40	-2	1,861	-0.11%
2022/07/05	0	0.00	2	56.10	56.40	-2	1,879	-0.11%
2022/06/30	0.3	55.90	0	0.00	56.10	0.3	1,971	0.02%
2022/06/16	0.1	55.70	1	55.70	55.10	-0.9	2,066	-0.04%
2022/06/08	1	58.20	7.6	57.99	58.40	-6.6	2,332	-0.28%
2022/06/07	0	0.00	0.6	56.67	57.00	-0.6	2,481	-0.02%
2022/05/26	2.1	56.13	0	0.00	56.00	2.1	2,827	0.07%
2022/05/23	5	54.50	0	0.00	54.60	5	2,899	0.17%
2022/05/18	0.1	53.90	0	0.00	54.50	0.1	2,890	0.00%
2022/05/13	0	0.00	1	52.00	52.70	-1	2,958	-0.03%
2022/05/12	0	0.00	10	52.00	52.00	-10	2,961	-0.34%
2022/05/11	0.1	53.60	0	0.00	53.20	0.1	2,971	0.00%
2022/05/09	0.1	54.27	0	0.00	53.30	0.1	3,041	0.00%
2022/05/06	1	55.30	0	0.00	55.20	1	3,004	0.03%
2022/04/29	0.1	56.80	0	0.00	56.20	0.1	2,979	0.00%
2022/04/28	10	56.00	0	0.00	55.90	10	2,950	0.34%
2022/04/27	0.2	56.47	10.5	56.90	55.80	-10.3	2,934	-0.35%
2022/04/26	4.3	58.43	1	59.20	58.30	3.3	2,874	0.11%
2022/04/25	0	0.00	2	59.95	59.80	-2	2,824	-0.07%
2022/04/22	2.1	62.17	0	0.00	62.20	2.1	2,784	0.08%
2022/04/21	0.1	64.20	0	0.00	63.80	0.1	2,750	0.00%
2022/04/18	3	67.30	0	0.00	65.60	3	2,710	0.11%
2022/04/15	20	66.80	0	0.00	67.00	20	2,698	0.74%
2022/04/14	0	66.40	3	66.17	66.20	-3	2,679	-0.11%
2022/04/11	1	66.70	0	0.00	66.70	1	2,687	0.04%
2022/04/08	4	66.30	2.1	65.84	66.50	1.9	2,667	0.07%
2022/04/07	13	66.08	0	0.00	66.00	13	2,676	0.49%
2022/04/06	10	65.20	0.2	64.80	65.50	9.8	2,645	0.37%
2022/04/01	0.7	63.70	0	0.00	63.60	0.7	2,641	0.03%
2022/03/24	0	0.00	20	64.50	64.80	-20	2,658	-0.75%
2022/03/23	0.2	64.90	0	0.00	64.90	0.2	2,667	0.01%
2022/03/22	0	0.00	2.2	64.68	65.00	-2.2	2,644	-0.08%
2022/03/21	20.5	63.86	0	0.00	64.00	20.5	2,607	0.79%
2022/03/18	4.2	62.72	0	0.00	62.10	4.2	2,579	0.16%
2022/03/16	0.7	63.54	0	0.00	62.80	0.7	2,504	0.03%
2022/03/15	2	63.60	0	0.00	63.40	2	2,463	0.08%
2022/03/11	0.6	63.92	0	0.00	63.60	0.6	2,408	0.02%
2022/03/10	7	65.47	9	64.74	65.20	-2	2,278	-0.09%
2022/03/09	1	66.40	0	0.00	67.00	1	2,103	0.05%
2022/03/08	4	66.98	2	68.10	65.80	2	2,069	0.10%
2022/03/04	1	71.10	0	0.00	70.90	1	1,942	0.05%
2022/03/03	1.4	72.19	0	0.00	72.10	1.4	1,919	0.07%
2022/03/02	0	0.00	0.1	70.90	71.80	-0.1	1,842	-0.01%
2022/03/01	0	0.00	1	68.00	68.80	-1	1,748	-0.06%
2022/02/24	0.4	68.30	0	0.00	66.90	0.4	1,710	0.02%
2022/02/22	0	0.00	11.1	67.09	67.20	-11.1	1,643	-0.67%
2022/02/17	0	0.00	10	67.30	67.80	-10	1,605	-0.62%
2022/02/16	1	67.20	10	67.00	67.50	-9	1,618	-0.56%
2022/02/15	1	67.50	0	0.00	67.20	1	1,601	0.06%
2022/02/11	0	0.00	0.1	66.20	66.30	-0.1	1,560	-0.01%
2022/02/10	1	65.50	0.1	66.30	66.30	0.9	1,527	0.06%
2022/02/09	0.1	63.00	0	0.00	64.40	0.1	1,484	0.01%
2022/02/08	0	0.00	0.1	62.50	62.20	-0.1	1,440	-0.01%
2022/01/26	10	61.05	0	0.00	61.10	10	1,477	0.68%
2022/01/25	0	0.00	0	61.40	61.20	0	1,560	0.00%
2022/01/24	2	60.50	1	61.20	61.20	1	1,545	0.06%
2022/01/19	1	61.50	0	0.00	61.50	1	1,501	0.07%
2022/01/05	0.2	60.80	0	0.00	60.50	0.2	1,439	0.01%
2022/01/04	2	60.80	0	0.00	60.40	2	1,466	0.14%
2021/12/29	0	0.00	0.2	62.40	62.00	-0.2	1,447	-0.01%
2021/12/24	0	0.00	0.3	60.00	59.80	-0.3	1,438	-0.02%
2021/12/17	0	0.00	0.1	58.00	57.40	-0.1	1,629	0.00%
2021/12/16	0.1	58.00	0	0.00	58.00	0.1	1,693	0.00%
2021/12/08	1	57.20	0	0.00	57.40	1	2,292	0.04%
2021/12/03	0	0.00	20	57.00	57.00	-20	2,487	-0.80%
2021/12/02	0	0.00	20.5	57.01	57.20	-20.5	2,522	-0.81%
2021/11/30	20.2	56.90	0	0.00	57.50	20.2	2,526	0.80%
2021/11/29	0	0.00	1	56.10	56.10	-1	2,516	-0.04%
2021/11/26	0	0.00	0.1	57.00	56.50	-0.1	2,513	0.00%
2021/11/23	0.1	56.90	0	0.00	56.70	0.1	2,539	0.00%
2021/11/22	0	0.00	10	57.00	57.00	-10	2,537	-0.39%
2021/11/09	0.3	57.30	0	0.00	57.70	0.3	2,482	0.01%
2021/11/08	0	0.00	0.1	57.20	57.20	-0.1	2,473	0.00%
2021/11/05	0	0.00	1	58.00	57.30	-1	2,464	-0.04%
2021/11/02	10	58.20	12	58.33	59.10	-2	2,401	-0.08%
2021/10/27	0	0.00	0.1	55.80	55.50	-0.1	2,314	0.00%
2021/10/21	0	0.00	0.1	56.20	55.50	-0.1	2,359	0.00%
2021/10/13	0.1	55.10	0	0.00	54.60	0.1	2,374	0.00%
2021/10/07	20	55.85	0	0.00	55.90	20	2,375	0.84%
2021/10/01	10	54.90	20	54.90	54.90	-10	2,358	-0.42%
2021/09/30	10	55.30	0	0.00	56.00	10	2,325	0.43%
2021/09/29	1	54.50	0.2	54.60	54.50	0.8	2,305	0.03%
2021/09/28	20.1	54.93	0	0.00	54.70	20.1	2,285	0.88%
2021/09/27	4	54.90	6.5	55.31	54.60	-2.5	2,265	-0.11%
2021/09/24	6.6	56.52	1.5	55.93	56.00	5.1	2,215	0.23%
2021/09/23	1.3	59.49	1	59.60	60.00	0.3	2,148	0.01%
2021/09/22	0.2	58.65	10	56.00	59.00	-9.8	2,087	-0.47%
2021/09/17	26	61.19	14	58.70	57.40	12	1,997	0.60%
2021/09/16	4	62.50	16	62.24	62.50	-12	1,799	-0.67%
2021/09/15	4	60.65	0	0.00	61.20	4	1,721	0.23%
2021/09/14	2	59.60	4	59.30	60.00	-2	1,666	-0.12%
2021/09/13	15	58.59	2	58.20	59.00	13	1,618	0.80%
2021/09/10	2	57.70	0	0.00	57.70	2	1,587	0.13%
2021/09/09	0	0.00	0.1	56.30	56.50	-0.1	1,562	0.00%
2021/09/08	2	56.70	12.1	56.59	55.60	-10.1	1,527	-0.66%
2021/09/07	10	53.90	0	0.00	54.30	10	1,440	0.69%
2021/09/02	0	0.00	20	52.20	52.40	-20	1,436	-1.39%
2021/08/30	0.1	52.70	0	0.00	52.70	0.1	1,428	0.01%
2021/08/23	20	50.60	0	0.00	50.60	20	1,475	1.36%
2021/08/18	1	50.10	1	50.80	50.80	0	1,492	0.00%
2021/08/17	0	0.00	20	50.70	50.70	-20	1,484	-1.35%
2021/08/02	0	0.00	1.1	52.23	52.30	-1.1	1,932	-0.06%
2021/07/27	0	0.00	0.2	53.20	53.40	-0.2	2,007	-0.01%
2021/07/20	1	51.80	0.2	51.90	52.10	0.8	2,135	0.04%
2021/07/16	20	52.15	0	0.00	51.40	20	2,391	0.84%
2021/07/15	0	0.00	1	51.30	51.70	-1	2,464	-0.04%
2021/07/13	1	51.20	2	50.85	50.90	-1	2,572	-0.04%
2021/07/12	1	50.80	0	0.00	50.80	1	2,628	0.04%
2021/07/09	0.1	50.60	0	0.00	50.60	0.1	2,650	0.00%
2021/07/02	1	50.90	0	0.00	50.50	1	2,927	0.03%
2021/06/29	0	0.00	50	50.60	50.80	-50	3,095	-1.62%
2021/06/25	0	0.00	0.1	49.95	50.20	-0.1	3,240	0.00%
2021/06/18	50	49.25	0	0.00	49.45	50	3,329	1.50%
2021/06/17	0.5	49.10	0	0.00	49.10	0.5	3,367	0.01%
2021/06/16	0	0.00	50	48.50	49.00	-50	3,404	-1.47%
2021/06/15	10	48.50	6.2	48.54	49.00	3.8	3,406	0.11%
2021/06/11	50	48.20	0	0.00	48.10	50	3,383	1.48%
2021/06/04	0	0.00	110	48.02	47.90	-110	3,529	-3.12%	大賣/鉅額交易
2021/06/02	1	47.95	0	0.00	48.60	1	3,595	0.03%
2021/05/31	0	0.00	0.1	48.55	48.30	-0.1	3,617	0.00%
2021/05/27	0	0.00	0.1	47.75	48.00	-0.1	3,607	0.00%
2021/05/19	0.1	46.60	0	0.00	46.90	0.1	3,677	0.00%
2021/05/18	10	46.20	0	0.00	46.75	10	3,697	0.27%
2021/05/17	4	45.53	0	0.00	45.50	4	3,698	0.11%
2021/05/13	100	46.88	0	0.00	46.05	100	3,597	2.78%
2021/05/12	24	45.85	20	45.70	45.60	4	3,500	0.11%
2021/05/11	1	48.60	100	48.73	48.95	-99	3,380	-2.93%
2021/05/06	50.5	47.85	0	0.00	48.00	50.5	3,376	1.50%
2021/05/05	50	47.75	0	47.70	47.60	50	3,361	1.49%
2021/05/04	2.1	47.04	0	0.00	47.40	2.1	3,359	0.06%
2021/05/03	1.1	48.46	116	48.43	48.40	-114.9	3,306	-3.47%	大賣/鉅額交易
2021/04/29	3	48.83	0	0.00	49.25	3	3,293	0.09%
2021/04/28	40	48.84	0	0.00	49.45	40	3,284	1.22%
2021/04/27	0.3	48.20	0	0.00	48.00	0.3	3,277	0.01%
2021/04/26	60.2	48.25	0.2	47.90	48.35	60.1	3,263	1.84%
2021/04/23	1	48.60	0	0.00	48.50	1	3,221	0.03%
2021/04/22	1	51.20	66	50.39	50.00	-65	3,147	-2.07%
2021/04/21	30	52.80	1	52.00	53.00	29	3,007	0.96%
2021/04/20	0	0.00	1	51.90	52.00	-1	2,918	-0.03%
2021/04/19	0	0.00	2.3	52.03	52.10	-2.3	2,875	-0.08%
2021/04/16	30	51.10	0	0.00	51.90	30	2,820	1.06%
2021/04/15	0.3	50.50	0	0.00	50.40	0.3	2,779	0.01%
2021/04/14	1	50.10	69	49.98	50.00	-68	2,764	-2.46%
2021/04/07	0.2	49.90	3	50.00	50.10	-2.8	2,613	-0.11%
2021/04/06	0	0.00	1	48.80	49.20	-1	2,600	-0.04%
2021/04/01	15	47.55	0	0.00	47.65	15	2,541	0.59%
2021/03/31	0	0.00	46	47.66	47.35	-46	2,491	-1.85%
2021/03/30	82	46.23	80	46.45	46.50	2	2,334	0.09%
2021/03/29	40	46.03	21	46.03	46.30	19	2,304	0.82%
2021/03/25	20	45.25	20	45.45	45.45	0	2,270	0.00%
2021/03/24	37	45.38	57	45.49	45.45	-20	2,261	-0.88%
2021/03/23	0	0.00	2	45.45	45.50	-2	2,238	-0.09%
2021/03/19	25	43.68	0	0.00	43.65	25	2,141	1.17%
2021/03/17	20	43.76	0	0.00	43.80	20	2,101	0.95%
2021/03/16	30	43.50	0	0.00	43.90	30	2,148	1.40%
2021/03/15	30	43.10	0	0.00	43.40	30	2,146	1.40%
2021/03/11	1	44.05	60	43.85	43.70	-59	2,155	-2.74%
2021/03/10	0	0.00	2	44.30	44.25	-2	2,110	-0.09%
2021/03/09	2	43.85	0	0.00	44.00	2	2,096	0.10%
2021/03/08	0.5	43.50	10	43.45	43.60	-9.5	2,066	-0.46%
2021/03/05	0	0.00	1	42.90	43.10	-1	2,033	-0.05%
2021/02/26	1	41.90	0	0.00	42.20	1	1,980	0.05%
2021/02/18	0	0.00	0	42.00	42.05	0	1,962	0.00%
2021/02/17	0	0.00	1	41.60	41.55	-1	1,969	-0.05%
2021/01/22	1	40.25	0	0.00	40.40	1	1,986	0.05%
2021/01/20	4	40.50	0	0.00	40.40	4	1,974	0.20%
2021/01/19	0	0.00	0.2	41.15	41.10	-0.2	1,917	-0.01%
2021/01/15	1	41.30	0	0.00	41.20	1	1,908	0.05%
2021/01/06	3	42.33	0	0.00	42.15	3	1,869	0.16%
2021/01/04	3	42.45	0	0.00	42.50	3	1,823	0.16%
2020/12/31	0	0.00	1	42.65	42.60	-1	1,792	-0.06%
2020/12/30	0	0.00	10	42.75	42.80	-10	1,783	-0.56%
2020/12/21	1	41.55	0	0.00	41.60	1	1,702	0.06%
2020/12/18	0.1	41.50	0	0.00	41.45	0.1	1,712	0.01%
2020/12/16	0	0.00	0.5	41.40	41.55	-0.5	1,733	-0.03%
2020/12/15	0	0.00	1	41.42	41.10	-1	1,744	-0.06%
2020/12/11	1	41.25	1	41.50	41.25	0	1,767	0.00%
2020/12/10	11.6	41.48	0	0.00	41.50	11.6	1,771	0.66%
2020/12/08	1	41.10	0	0.00	41.05	1	1,783	0.06%
2020/12/03	1	41.10	0	0.00	41.25	1	1,753	0.06%
2020/12/01	2	41.50	2	41.55	41.55	0	1,759	0.00%
2020/11/27	0	0.00	2	41.70	41.70	-2	1,737	-0.12%
2020/11/19	1	41.05	0	0.00	41.05	1	1,784	0.06%
2020/11/13	0	0.00	4	42.15	42.10	-4	1,873	-0.21%
2020/11/11	0	0.00	2	42.25	42.25	-2	1,917	-0.10%
2020/11/09	0	0.00	2	40.55	40.60	-2	1,900	-0.11%
2020/10/29	0	0.00	2	40.15	40.35	-2	2,345	-0.09%
2020/10/26	0	0.00	2	40.15	40.35	-2	2,482	-0.08%
2020/10/23	1	39.85	0	0.00	39.75	1	2,504	0.04%
2020/10/22	4	39.19	0	0.00	39.90	4	2,525	0.16%
2020/10/21	2	39.75	0	0.00	39.60	2	2,482	0.08%
2020/10/13	2	39.95	0	0.00	40.10	2	2,660	0.08%
2020/10/06	2	40.20	0	0.00	40.45	2	2,778	0.07%
2020/09/30	0	0.00	2	39.70	39.80	-2	2,814	-0.07%
2020/09/28	1	39.80	0	0.00	39.95	1	2,855	0.04%
2020/09/24	1	39.35	0	0.00	39.25	1	2,910	0.03%
2020/09/23	0	0.00	41	39.90	40.05	-41	2,895	-1.42%
2020/09/18	0.2	41.00	0	0.00	40.80	0.2	2,894	0.01%
2020/09/15	12	40.79	0.4	40.90	40.80	11.6	2,865	0.40%
2020/09/14	3	40.65	15	40.39	40.45	-12	2,879	-0.42%
2020/09/11	0.1	40.80	10	40.65	40.65	-9.9	2,852	-0.35%
2020/09/09	1	41.25	0	0.00	41.35	1	2,815	0.04%
2020/09/07	0.3	41.95	0	0.00	41.65	0.3	2,846	0.01%
2020/09/04	1	42.05	0	0.00	42.00	1	2,888	0.03%
2020/09/01	14	42.45	0	0.00	42.30	14	2,928	0.48%
2020/08/31	0	0.00	1	42.20	42.05	-1	2,923	-0.03%
2020/08/27	0	0.00	10	42.95	43.00	-10	2,906	-0.34%
2020/08/25	1	43.35	0	0.00	43.40	1	2,938	0.03%
2020/08/21	0	0.00	14	43.15	43.15	-14	2,962	-0.47%
2020/08/20	3	42.45	0	0.00	42.10	3	2,941	0.10%
2020/08/18	7	43.70	0	0.00	43.40	7	2,857	0.24%
2020/08/17	45	42.88	1	43.25	43.40	44	2,862	1.54%
2020/08/14	8	41.70	20	41.75	41.85	-12	2,830	-0.42%
2020/08/13	0.1	42.05	0	0.00	41.80	0.1	2,854	0.00%
2020/08/12	27	41.05	107	41.18	41.15	-80	2,874	-2.78%	大賣/
2020/08/11	20	47.20	0	0.00	47.15	20	2,722	0.73%
2020/08/10	2	47.10	0	0.00	47.20	2	2,701	0.07%
2020/08/07	1	47.05	0	0.00	47.10	1	2,703	0.04%
2020/08/04	21	47.28	0	0.00	47.20	21	3,126	0.67%
2020/07/31	10	46.30	0	0.00	46.90	10	3,172	0.32%
2020/07/30	30	45.87	0	0.00	46.05	30	3,245	0.92%
2020/07/29	40	45.48	0	0.00	45.25	40	3,268	1.22%
2020/07/27	0	0.00	20	44.85	44.70	-20	3,333	-0.60%
2020/07/24	0	0.00	60	45.10	45.30	-60	3,392	-1.77%
2020/07/23	0	0.00	6	45.82	45.80	-6	3,421	-0.18%
2020/07/22	11	45.75	0	0.00	45.80	11	3,450	0.32%
2020/07/21	0	0.00	4	45.75	45.65	-4	3,445	-0.12%
2020/07/20	4	44.90	0	0.00	44.95	4	3,405	0.12%
2020/07/17	0	0.00	8	45.20	45.00	-8	3,451	-0.23%
2020/07/16	8	45.00	0	0.00	45.00	8	3,504	0.23%
2020/07/15	0.1	44.15	0	0.00	44.15	0.1	3,518	0.00%
2020/07/14	2.1	44.00	0	0.00	43.95	2.1	3,599	0.06%
2020/07/13	1	43.95	1	43.90	43.95	0	3,678	0.00%
2020/07/07	1	43.85	0	0.00	43.75	1	3,938	0.03%
2020/06/29	0	0.00	4	42.55	42.50	-4	4,304	-0.09%
2020/06/16	0	0.00	0.1	42.20	42.10	-0.1	4,485	0.00%
2020/06/12	4.1	41.49	2	41.75	42.00	2.1	4,612	0.05%
2020/06/11	3	42.55	0	0.00	42.35	3	4,636	0.06%
2020/06/03	1	42.25	2	42.25	42.40	-1	4,817	-0.02%
2020/06/01	14	42.09	0	0.00	42.00	14	4,780	0.29%
2020/05/27	1	41.85	0	0.00	41.80	1	4,744	0.02%
2020/05/19	0	0.00	5	42.30	42.30	-5	4,665	-0.11%
2020/05/18	3	41.55	0	0.00	41.55	3	4,615	0.06%
2020/05/15	2	40.65	0	0.00	41.25	2	4,622	0.04%
2020/05/14	3	41.10	10	41.25	41.10	-7	4,570	-0.15%
2020/05/13	11	42.05	1	41.40	41.80	10	4,499	0.22%
2020/05/12	34	42.31	30	42.28	41.80	4	4,407	0.09%
2020/05/11	0	0.00	1	44.85	44.90	-1	4,087	-0.02%
2020/05/07	60	44.52	0	0.00	45.00	60	3,951	1.52%
2020/05/06	5	44.31	60	44.92	43.90	-55	3,919	-1.40%
2020/04/30	60	43.03	60	42.77	43.10	0	3,676	0.00%
2020/04/29	25	42.77	0	0.00	42.90	25	3,632	0.69%
2020/04/27	1	41.10	0	0.00	41.20	1	3,584	0.03%
2020/04/23	10	41.15	0	0.00	40.90	10	3,547	0.28%
2020/04/22	50	40.54	0	0.00	40.85	50	3,522	1.42%
2020/04/21	1	41.05	0	0.00	40.65	1	3,463	0.03%
2020/04/17	50	41.41	10	40.55	40.45	40	3,367	1.19%
2020/04/16	0	0.00	44	41.15	41.25	-44	3,256	-1.35%
2020/04/14	10	40.00	1	40.05	40.15	9	3,036	0.30%
2020/04/13	10	39.35	0	0.00	39.45	10	2,948	0.34%
2020/04/10	10	38.80	0	0.00	38.85	10	2,858	0.35%
2020/04/09	20	38.35	20	38.48	38.45	0	2,830	0.00%
2020/04/08	10	38.40	0	38.50	38.45	10	2,774	0.36%
2020/04/07	0	0.00	3	38.30	38.30	-3	2,719	-0.11%
2020/04/06	14	38.02	46	37.66	37.95	-32	2,640	-1.21%
2020/04/01	38	38.03	31	38.65	37.90	7	2,567	0.27%
2020/03/31	10	37.25	1	37.25	37.25	9	2,362	0.38%
2020/03/25	0	0.00	1	32.90	33.25	-1	2,236	-0.04%
2020/03/24	5	32.05	0	0.00	31.85	5	2,219	0.23%
2020/03/20	1	31.00	0	0.00	31.25	1	2,200	0.05%
2020/03/19	2	29.35	0	0.00	29.30	2	2,142	0.09%
2020/03/18	0	0.00	5	32.00	31.80	-5	2,038	-0.25%
2020/03/17	1	32.00	0	0.00	31.85	1	1,994	0.05%
2020/03/13	21	32.82	0	0.00	34.00	21	1,916	1.10%
2020/03/12	3	36.00	2	36.05	35.60	1	1,827	0.05%
2020/03/10	5	36.45	3	36.25	36.70	2	1,752	0.11%
2020/03/09	1	37.35	0	0.00	37.20	1	1,682	0.06%
2020/02/27	0	0.00	36	38.35	38.00	-36	1,547	-2.33%
2020/02/26	2	38.35	0	0.00	38.35	2	1,531	0.13%
2020/02/24	1	38.45	0	0.00	38.55	1	1,511	0.07%
2020/02/18	0	0.00	1	39.40	39.30	-1	1,494	-0.07%
2020/02/17	3	38.52	0	0.00	38.60	3	1,482	0.20%
2020/02/10	10	37.60	0	0.00	37.55	10	1,469	0.68%
2020/02/06	0	0.00	1	38.20	38.10	-1	1,454	-0.07%
2020/02/03	0	0.00	1.2	37.37	37.55	-1.2	1,420	-0.08%
2020/01/31	0	0.00	1	37.70	37.70	-1	1,392	-0.07%
2020/01/30	0	0.00	53	37.37	37.15	-53	1,377	-3.85%
2020/01/20	0	0.00	2	38.60	38.60	-2	1,290	-0.16%
2020/01/02	10	37.10	0	0.00	37.10	10	1,213	0.82%
2019/12/18	0	0.00	1	36.45	36.65	-1	1,153	-0.09%
2019/12/17	3	36.00	0	0.00	35.95	3	1,128	0.27%
2019/12/13	0	0.00	2	35.95	35.90	-2	1,148	-0.17%
2019/12/11	0	0.00	1	36.25	36.10	-1	1,133	-0.09%
2019/12/09	2	35.85	0	0.00	35.95	2	1,149	0.17%
2019/12/06	0	0.00	0.1	35.50	35.50	-0.1	1,139	-0.01%
2019/11/26	1	35.50	0	0.00	35.70	1	1,257	0.08%
2019/11/20	2	35.55	0	0.00	35.95	2	1,427	0.14%
2019/11/18	1	35.75	0	0.00	35.75	1	1,437	0.07%
2019/11/14	0	0.00	10	35.40	35.60	-10	1,428	-0.70%
2019/11/13	10	34.90	10	35.10	35.15	0	1,426	0.00%
2019/11/07	1	34.50	0	0.00	34.35	1	1,632	0.06%
2019/11/05	9	34.84	0	0.00	34.90	9	1,647	0.55%
2019/11/04	1	34.65	1	34.65	34.70	0	1,691	0.00%
2019/10/31	1	34.85	0	0.00	34.65	1	1,730	0.06%
2019/10/24	0	0.00	3	34.95	35.00	-3	1,797	-0.17%
2019/10/23	1	34.80	0	0.00	34.85	1	1,809	0.06%
2019/10/22	0	0.00	10	35.00	35.00	-10	1,811	-0.55%
2019/10/21	0	0.00	3	34.60	34.70	-3	1,801	-0.17%
2019/10/16	1	34.45	0	0.00	34.40	1	1,795	0.06%
2019/10/14	10	34.30	13	34.41	34.35	-3	1,824	-0.16%
2019/10/08	0	0.00	1.2	34.49	34.45	-1.2	1,832	-0.06%
2019/10/04	3	33.70	4	33.75	33.70	-1	1,833	-0.05%
2019/10/03	0	0.00	5	33.60	33.70	-5	1,847	-0.27%
2019/09/27	0	0.00	6	33.75	33.70	-6	1,873	-0.32%
2019/09/24	4	34.19	0	0.00	34.25	4	1,897	0.21%
2019/09/11	12	34.85	0	0.00	34.70	12	2,052	0.58%
2019/09/10	10	33.95	0	0.00	34.00	10	2,031	0.49%
2019/09/06	4	33.80	0	0.00	33.75	4	2,026	0.20%
2019/09/04	1	33.95	0	0.00	33.95	1	2,028	0.05%
2019/09/02	2	34.10	0	0.00	34.15	2	2,039	0.10%
2019/08/27	5	36.05	2.7	36.08	35.60	2.3	1,916	0.12%
2019/08/26	0	0.00	12.6	36.11	36.15	-12.6	1,845	-0.68%
2019/08/22	0	0.00	8	36.40	36.45	-8	1,836	-0.44%
2019/08/19	0	0.00	16	36.13	36.15	-16	1,902	-0.84%
2019/08/15	1	35.45	6	35.62	35.95	-5	1,880	-0.27%
2019/08/14	3	36.52	31	36.46	36.45	-28	1,842	-1.52%
2019/08/02	0	0.00	5	39.30	39.00	-5	1,739	-0.29%
2019/07/30	6	39.35	0	0.00	39.50	6	1,682	0.36%
2019/07/29	21	39.72	0	0.00	39.85	21	1,666	1.26%
2019/07/25	0	0.00	4	38.90	38.95	-4	1,648	-0.24%
2019/07/22	0	0.00	9	38.70	38.65	-9	1,643	-0.55%
2019/07/11	0	0.00	4.4	38.45	38.50	-4.4	1,586	-0.28%
2019/07/04	1	38.20	0	0.00	38.20	1	1,563	0.06%
2019/07/01	0	0.00	1	37.50	37.45	-1	1,567	-0.06%
2019/06/17	0	0.00	10	36.40	36.40	-10	1,532	-0.65%
2019/06/11	0	0.00	20	36.55	36.25	-20	1,549	-1.29%
2019/05/27	12	36.65	0	0.00	36.70	12	1,506	0.80%
2019/05/23	1	35.30	0	0.00	35.30	1	1,488	0.07%
2019/05/20	17	35.73	0	0.00	35.60	17	1,519	1.12%
2019/05/13	0	0.00	1	35.00	34.20	-1	1,408	-0.07%
2019/05/06	1	33.40	0	0.00	33.45	1	1,427	0.07%
2019/05/03	3	33.90	0	0.00	33.85	3	1,420	0.21%
2019/05/02	15	33.99	0	0.00	34.00	15	1,423	1.05%
2019/04/30	0	0.00	1	33.80	33.90	-1	1,415	-0.07%
2019/04/26	0	0.00	1	33.25	33.30	-1	1,406	-0.07%
2019/04/24	1	33.15	0	0.00	33.25	1	1,412	0.07%
2019/04/22	2	33.10	0	0.00	33.05	2	1,431	0.14%
2019/04/15	1	33.30	0	0.00	33.35	1	1,465	0.07%
2019/04/08	1	33.50	0	0.00	33.65	1	1,482	0.07%
2019/04/02	0	0.00	10	33.45	33.20	-10	1,465	-0.68%
2019/03/29	0	0.00	1	33.70	33.65	-1	1,430	-0.07%
2019/03/14	1	31.95	0	0.00	32.05	1	1,360	0.07%
2019/03/13	1	32.10	0	0.00	32.10	1	1,356	0.07%
2019/03/12	1	32.15	0	0.00	32.15	1	1,365	0.07%
2019/03/08	0	0.00	9	32.10	32.10	-9	1,369	-0.66%
2019/03/05	9	31.93	0	0.00	31.85	9	1,359	0.66%
2019/02/20	0	0.00	1	31.85	31.85	-1	1,280	-0.08%
2019/02/19	9	30.90	0	0.00	31.20	9	1,240	0.73%
2019/01/28	0	0.00	12.4	29.96	30.20	-12.4	1,186	-1.05%
2019/01/22	1	30.10	0	0.00	30.00	1	1,148	0.09%
2019/01/16	0	0.00	10	30.00	30.00	-10	1,176	-0.85%
2019/01/15	10	30.00	0	0.00	29.95	10	1,184	0.84%
2019/01/09	1	29.30	0	0.00	29.80	1	1,256	0.08%
2019/01/08	1	29.45	0	0.00	29.30	1	1,229	0.08%
2018/12/28	1	29.55	2	29.60	29.65	-1	1,276	-0.08%
2018/12/27	2	29.60	0	0.00	29.60	2	1,283	0.16%
2018/12/26	7	29.60	0	0.00	29.60	7	1,285	0.54%
2018/12/24	13	29.93	0	0.00	29.90	13	1,286	1.01%
2018/12/19	1	29.95	10	30.00	29.95	-9	1,318	-0.68%
2018/12/14	10	30.20	5	30.35	30.40	5	1,341	0.37%
2018/12/12	0	0.00	5	30.10	30.15	-5	1,341	-0.37%
2018/12/03	10	31.03	0	0.00	31.10	10	1,432	0.70%
2018/11/29	1	30.35	0	0.00	30.40	1	1,478	0.07%
2018/11/20	1	30.85	0	0.00	30.50	1	1,752	0.06%
2018/11/19	10	30.80	0	0.00	30.75	10	1,807	0.55%
2018/11/08	0	0.00	0.1	31.55	31.45	-0.1	1,900	-0.01%
2018/11/07	8	31.40	0	0.00	31.40	8	1,923	0.42%
2018/10/26	2	30.05	0	0.00	30.05	2	2,044	0.10%
2018/10/19	2	30.25	0	0.00	30.35	2	2,041	0.10%
2018/10/18	7	31.53	0	0.00	31.55	7	1,978	0.35%
2018/10/11	16	32.09	1	31.95	31.95	15	1,916	0.78%
2018/10/05	15	34.16	0	0.00	34.10	15	1,867	0.80%
2018/10/04	1	34.85	0	0.00	34.80	1	1,839	0.05%
2018/09/21	2	36.50	0	0.00	36.50	2	1,760	0.11%
2018/09/18	0	0.00	1	34.90	34.90	-1	1,719	-0.06%
2018/09/14	1	35.20	0	0.00	35.15	1	1,732	0.06%
2018/09/10	7	34.00	0	0.00	33.95	7	1,682	0.42%
2018/09/05	1	35.50	0	0.00	35.20	1	1,619	0.06%
2018/08/30	1	36.45	0	0.00	36.45	1	1,535	0.07%
2018/08/29	0	0.00	4	36.95	37.05	-4	1,505	-0.27%
2018/08/28	0	0.00	10	37.29	36.95	-10	1,506	-0.66%
2018/08/27	3	37.25	0	0.00	37.35	3	1,465	0.20%
2018/08/23	0	40.90	0	0.00	40.80	0	1,324	0.00%
2018/08/22	0	0.00	0	40.45	40.45	0	1,307	0.00%
2018/08/21	2	40.15	0	0.00	40.20	2	1,292	0.15%
2018/08/10	0	0.00	1	40.20	40.10	-1	1,181	-0.08%
2018/08/09	1	39.95	1	39.95	40.10	0	1,164	0.00%
2018/08/08	0	0.00	1	40.95	40.60	-1	1,144	-0.09%
2018/08/01	0	0.00	1	39.75	39.80	-1	1,132	-0.09%
2018/07/25	1	38.55	1.1	38.52	38.55	-0.1	1,238	-0.01%
2018/07/06	1	37.50	0	0.00	37.60	1	1,366	0.07%
2018/06/28	2	37.70	3	37.40	37.35	-1	1,554	-0.06%
2018/06/21	1	38.00	0	0.00	37.80	1	1,663	0.06%
2018/06/15	1	37.85	0	0.00	38.00	1	1,651	0.06%
2018/06/13	1	38.60	0	0.00	38.55	1	1,642	0.06%
2018/06/11	0	0.00	0	38.90	38.90	0	1,649	0.00%
2018/06/08	11	38.75	0	0.00	38.70	11	1,644	0.67%
2018/05/30	2	37.93	0	0.00	37.85	2	1,739	0.11%
2018/05/29	2	38.03	0	0.00	38.10	2	1,760	0.11%
2018/05/28	1	37.90	0	0.00	38.05	1	1,805	0.06%
2018/05/23	0	0.00	2	37.65	37.65	-2	1,878	-0.11%
2018/05/21	0	0.00	1	38.20	38.15	-1	1,911	-0.05%
2018/05/18	0	0.00	1	38.15	38.20	-1	1,929	-0.05%
2018/05/04	1	36.05	1	36.30	36.30	0	2,253	0.00%
2018/04/24	0	0.00	1	37.80	37.80	-1	2,439	-0.04%
2018/04/16	0	0.00	1	38.10	38.10	-1	2,611	-0.04%
2018/04/03	0	0.00	1	38.10	37.95	-1	2,868	-0.03%
2018/03/31	1	39.60	30.7	38.99	39.20	-29.7	2,988	-0.99%
2018/03/23	6	36.48	0	0.00	36.50	6	2,954	0.20%
2018/03/22	3	36.50	0	0.00	36.55	3	3,003	0.10%
2018/03/21	31	36.75	0	0.00	36.60	31	3,050	1.02%
2018/03/02	0	37.80	0	0.00	37.55	0	3,239	0.00%
2018/02/26	1	38.35	0	0.00	38.20	1	3,156	0.03%
2018/02/09	0	0.00	2	37.55	37.90	-2	3,173	-0.06%
2018/02/02	1	38.35	0	0.00	38.40	1	3,088	0.03%
2018/01/30	2	37.50	2	37.43	37.40	0	3,021	0.00%
2018/01/26	1	38.15	0	0.00	38.35	1	2,982	0.03%
2018/01/23	3	38.77	3	39.23	39.10	0	2,990	0.00%
2018/01/22	1	38.25	0	0.00	38.00	1	2,978	0.03%
2018/01/18	2	40.25	0	0.00	40.45	2	2,917	0.07%
2018/01/16	0	0.00	17.4	39.45	39.55	-17.4	2,883	-0.60%
2018/01/11	1	39.20	1	39.10	39.95	0	2,861	0.00%
2018/01/05	2	38.48	2	39.05	39.15	0	2,657	0.00%
2018/01/03	0	0.00	1	37.50	37.90	-1	2,516	-0.04%