勤美 (1532)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
49.30
漲跌
▲0.65
漲幅
+1.34%
成交量
5,108張
產業
上市電機機械類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	48.60	2	49.45	49.30	0	5,506	0.00%
2024/05/09	7	50.79	2	50.13	48.75	5	5,297	0.09%
2024/05/08	9	52.90	10	51.30	51.00	-1	5,160	-0.02%
2024/05/07	7	54.94	7	54.19	53.70	0	4,960	0.00%
2024/05/06	3	53.93	5	53.38	53.30	-2	4,471	-0.04%
2024/05/03	55	53.62	3	50.63	55.50	52	4,145	1.25%
2024/05/02	3	49.00	6	51.25	52.20	-3	3,699	-0.08%
2024/04/30	1	47.90	2	47.25	47.50	-1	3,275	-0.03%
2024/04/24	1	43.20	1	43.60	43.40	0	2,577	0.00%
2024/04/22	8	42.70	9	42.56	42.20	-1	2,460	-0.04%
2024/04/19	48	41.59	3	42.15	42.15	45	2,281	1.97%
2024/04/18	0	0.00	9	42.89	43.05	-9	2,146	-0.42%
2024/04/17	0	0.00	17	41.56	41.75	-17	2,028	-0.84%
2024/04/16	10	40.00	1	40.50	40.20	9	1,943	0.46%
2024/04/15	0	0.00	3	42.30	41.35	-3	1,893	-0.16%
2024/04/12	0	0.00	10	41.34	41.35	-10	1,845	-0.54%
2024/04/11	11	39.23	17	39.60	39.75	-6	1,697	-0.35%
2024/04/09	0	0.00	9	38.53	38.40	-9	1,615	-0.56%
2024/04/08	0	0.00	22	37.81	38.00	-22	1,582	-1.39%
2024/04/03	0	0.00	1	37.45	37.75	-1	1,590	-0.06%
2024/04/02	1	37.25	1	37.20	37.40	0	1,602	0.00%
2024/04/01	0	0.00	6	37.88	37.55	-6	1,645	-0.36%
2024/03/28	0	0.00	5	37.62	37.35	-5	1,674	-0.30%
2024/03/27	0	0.00	6	36.93	36.80	-6	1,663	-0.36%
2024/03/26	2	36.55	0	0.00	36.50	2	1,650	0.12%
2024/03/22	4	36.49	0	0.00	36.45	4	1,668	0.24%
2024/03/20	1	36.60	0	0.00	36.60	1	1,656	0.06%
2024/03/18	4	35.89	0	0.00	36.65	4	1,650	0.24%
2024/03/15	22	37.41	14	37.20	36.55	8	1,607	0.50%
2024/03/12	0	0.00	10	39.93	39.80	-10	1,525	-0.66%
2024/03/07	0	0.00	20.2	40.01	39.80	-20.2	1,536	-1.31%
2024/03/06	0.2	39.95	40	40.10	40.10	-39.8	1,525	-2.61%
2024/02/29	1	38.50	0	0.00	38.70	1	1,553	0.06%
2024/02/27	1	38.80	0	0.00	38.50	1	1,569	0.06%
2024/02/23	1	38.80	0	0.00	39.50	1	1,570	0.06%
2024/02/21	2	38.85	0	0.00	39.00	2	1,576	0.13%
2024/02/20	1	39.05	0	0.00	39.00	1	1,594	0.06%
2024/02/19	2	38.75	0	0.00	38.95	2	1,595	0.13%
2024/02/16	9	38.72	3	38.85	38.85	6	1,589	0.38%
2024/02/15	2	38.88	5	39.10	39.15	-3	1,570	-0.19%
2024/02/05	3	38.62	0	0.00	38.70	3	1,563	0.19%
2024/02/02	0	0.00	5.2	38.90	38.85	-5.2	1,548	-0.34%
2024/02/01	5	39.30	35	39.34	39.20	-30	1,542	-1.94%
2024/01/29	0	0.00	1	39.30	39.45	-1	1,537	-0.07%
2024/01/24	0.2	39.50	0	0.00	39.45	0.2	1,524	0.01%
2024/01/10	0	0.00	1	41.00	40.10	-1	1,378	-0.07%
2024/01/08	9	41.67	31	42.49	41.65	-22	1,308	-1.68%
2024/01/02	0	0.00	2	42.25	42.15	-2	1,224	-0.16%
2023/12/28	0	0.00	1	41.90	41.50	-1	1,179	-0.08%
2023/12/26	0	0.00	1	40.35	41.40	-1	1,107	-0.09%
2023/12/20	0	0.00	3	39.68	39.30	-3	1,015	-0.30%
2023/12/19	0	0.00	5	38.85	39.30	-5	983	-0.51%
2023/12/15	0	0.00	12	39.32	39.30	-12	986	-1.22%
2023/12/13	0	0.00	2	38.95	39.30	-2	977	-0.20%
2023/12/08	0	0.00	1	39.20	39.25	-1	959	-0.10%
2023/12/07	1	39.50	1	39.50	38.95	0	958	0.00%
2023/12/05	0	0.00	1	40.20	40.20	-1	909	-0.11%
2023/12/04	0	0.00	12	40.10	40.15	-12	902	-1.33%
2023/12/01	0	0.00	4	39.81	39.95	-4	897	-0.45%
2023/11/29	0	0.00	3	39.67	39.65	-3	898	-0.33%
2023/11/28	0	0.00	5	39.37	39.35	-5	902	-0.55%
2023/11/27	0	0.00	2	39.00	38.95	-2	871	-0.23%
2023/11/24	2	38.10	1	38.40	38.40	1	819	0.12%
2023/11/22	3	37.73	0	0.00	37.65	3	797	0.38%
2023/11/21	1	37.00	1	37.40	37.55	0	790	0.00%
2023/11/13	1	36.05	0	0.00	36.00	1	825	0.12%
2023/11/10	2	36.13	0	0.00	36.05	2	836	0.24%
2023/11/08	0	0.00	2	36.35	36.40	-2	891	-0.22%
2023/10/25	1	35.20	0	0.00	35.30	1	1,215	0.08%
2023/10/24	1	34.95	0	0.00	35.20	1	1,224	0.08%
2023/10/19	1	35.30	0	0.00	35.25	1	1,312	0.08%
2023/10/16	0	0.00	1	36.10	35.90	-1	1,301	-0.08%
2023/10/06	0	0.00	89	36.69	36.80	-89	1,336	-6.66%
2023/10/05	0	0.00	2	36.70	36.75	-2	1,344	-0.15%
2023/10/03	0	0.00	2	36.33	36.85	-2	1,373	-0.15%
2023/10/02	0	0.00	3	35.83	35.90	-3	1,355	-0.22%
2023/09/28	0	0.00	2	35.45	35.50	-2	1,359	-0.15%
2023/09/27	0	0.00	7	35.15	35.10	-7	1,359	-0.51%
2023/09/26	5	35.12	5	35.30	35.00	0	1,360	0.00%
2023/09/25	0	0.00	11	35.72	35.80	-11	1,360	-0.81%
2023/09/22	0	0.00	1	35.50	35.50	-1	1,360	-0.07%
2023/09/21	1	36.00	0	0.00	35.75	1	1,363	0.07%
2023/09/19	2	36.40	0	0.00	36.65	2	1,356	0.15%
2023/09/11	4	36.43	4	36.63	36.65	0	1,321	0.00%
2023/09/06	4	36.73	0	0.00	36.75	4	1,299	0.31%
2023/09/01	0	0.00	4	36.76	36.60	-4	1,319	-0.30%
2023/08/28	1	34.95	0	0.00	34.95	1	1,328	0.08%
2023/08/25	2	35.35	0	0.00	35.35	2	1,316	0.15%
2023/08/23	2	35.00	0	0.00	35.45	2	1,303	0.15%
2023/08/21	3	35.57	2	35.65	35.95	1	1,282	0.08%
2023/08/18	6	36.63	0	0.00	36.50	6	1,259	0.48%
2023/08/16	1	35.55	0	0.00	36.25	1	1,259	0.08%
2023/08/14	3	36.58	0	0.00	36.00	3	1,230	0.24%
2023/08/11	1	37.20	1	37.40	37.45	0	1,194	0.00%
2023/08/10	10	37.86	0	0.00	38.25	10	1,150	0.87%
2023/08/09	2	38.23	0	0.00	38.30	2	1,130	0.18%
2023/08/08	2	38.45	0	0.00	38.70	2	1,105	0.18%
2023/08/07	10	38.54	0	0.00	38.50	10	1,078	0.93%
2023/08/04	5	38.41	0	0.00	38.50	5	1,049	0.48%
2023/08/02	2	38.50	0	0.00	38.85	2	1,018	0.20%
2023/08/01	6	38.53	6	38.45	38.55	0	961	0.00%
2023/07/31	0	0.00	7	38.66	38.75	-7	924	-0.76%
2023/07/28	0	0.00	1	38.40	37.85	-1	885	-0.11%
2023/07/26	2	37.35	0	0.00	37.60	2	846	0.24%
2023/07/25	6	37.41	2	37.90	37.55	4	835	0.48%
2023/07/24	2	37.45	5	37.48	37.35	-3	811	-0.37%
2023/07/21	0	0.00	1	36.35	36.25	-1	740	-0.14%
2023/07/20	0	0.00	16	35.30	35.40	-16	734	-2.18%
2023/07/19	3	34.77	0	0.00	34.70	3	735	0.41%
2023/07/18	2	34.83	0	0.00	34.90	2	742	0.27%
2023/07/14	2	36.38	0	0.00	36.25	2	728	0.27%
2023/07/13	8	36.60	0	0.00	36.45	8	725	1.10%
2023/07/11	7	37.25	0	0.00	37.35	7	715	0.98%
2023/07/10	0	0.00	1	36.80	36.85	-1	695	-0.14%
2023/07/07	1	36.05	0	0.00	36.25	1	726	0.14%
2023/07/06	2	36.40	0	0.00	36.35	2	738	0.27%
2023/07/03	0	0.00	3	37.07	36.90	-3	730	-0.41%
2023/06/29	1	36.45	0	0.00	36.45	1	720	0.14%
2023/06/21	1	36.05	0	0.00	36.15	1	713	0.14%
2023/06/20	2	36.15	0	0.00	36.00	2	711	0.28%
2023/06/12	0	0.00	10	36.75	36.75	-10	793	-1.26%
2023/06/09	2	36.78	0	0.00	37.05	2	793	0.25%
2023/06/08	2	36.75	0	0.00	36.75	2	779	0.26%
2023/06/07	0	0.00	18	36.66	37.15	-18	781	-2.30%
2023/06/06	0	0.00	1	36.45	36.25	-1	744	-0.13%
2023/06/05	0	0.00	4	36.51	36.15	-4	749	-0.53%
2023/06/02	0	0.00	5	35.82	35.95	-5	748	-0.67%
2023/06/01	0	0.00	26	35.02	35.10	-26	742	-3.50%
2023/05/31	1	34.80	0	0.00	34.90	1	746	0.13%
2023/05/29	0	0.00	22	34.70	34.75	-22	758	-2.90%
2023/05/26	1	34.85	0	0.00	34.85	1	788	0.13%
2023/05/25	1	35.00	0	0.00	35.10	1	806	0.12%
2023/05/22	1	33.90	9	35.62	35.85	-8	798	-1.00%
2023/05/12	3	33.55	0	0.00	33.50	3	761	0.39%
2023/05/11	3	33.55	0	0.00	33.60	3	782	0.38%
2023/05/04	1	34.20	0	0.00	34.20	1	786	0.13%
2023/05/02	2	34.30	0	0.00	34.40	2	798	0.25%
2023/04/28	1	34.25	0	0.00	34.40	1	804	0.12%
2023/04/27	1	34.05	0	0.00	34.25	1	803	0.12%
2023/04/25	2	34.55	0	0.00	33.90	2	803	0.25%
2023/04/24	1	34.30	0	0.00	34.55	1	797	0.13%
2023/04/21	1	34.55	0	0.00	34.15	1	796	0.13%
2023/04/20	8	34.74	0	0.00	34.55	8	781	1.02%
2023/04/19	5	35.24	0	0.00	35.20	5	770	0.65%
2023/04/18	1	35.50	0	0.00	35.25	1	764	0.13%
2023/04/13	1	35.90	1	36.25	36.00	0	738	0.00%
2023/04/10	0	0.00	5	35.40	35.20	-5	670	-0.75%
2023/03/29	4	35.15	0	0.00	35.15	4	641	0.62%
2023/03/28	4	35.31	0	0.00	35.20	4	635	0.63%
2023/03/22	2	34.95	0	0.00	35.50	2	604	0.33%
2023/03/21	1	35.45	0	0.00	35.25	1	587	0.17%
2023/03/20	7	35.40	2	35.45	35.50	5	577	0.87%
2023/03/17	5	34.66	0	0.00	35.00	5	543	0.92%
2023/03/14	10	34.30	0	0.00	34.00	10	502	1.99%
2023/03/13	12	33.97	0	0.00	34.20	12	505	2.38%
2023/03/08	4	34.85	1	35.10	35.15	3	476	0.63%
2023/03/07	0	0.00	1	35.05	35.00	-1	462	-0.22%
2023/03/06	1	34.00	9	33.98	34.35	-8	433	-1.85%
2023/03/02	0	0.00	3	33.38	33.40	-3	414	-0.72%
2023/03/01	1	33.55	0	0.00	33.25	1	411	0.24%
2023/02/24	0	0.00	5	33.14	33.50	-5	395	-1.27%
2023/02/23	0	0.00	2	32.50	32.40	-2	359	-0.56%
2023/02/17	0	0.00	1	31.65	31.45	-1	315	-0.32%
2023/02/13	0	0.00	2	31.55	31.30	-2	310	-0.64%
2023/02/03	38	30.58	0	0.00	30.75	38	257	14.78%
2023/02/02	10	30.55	2	30.53	30.60	8	252	3.17%
2023/02/01	77	30.16	2	30.30	30.35	75	251	29.87%
2023/01/31	20	30.13	4	30.03	30.00	16	246	6.48%
2023/01/06	2	28.85	0	0.00	28.90	2	281	0.71%
2022/12/06	0	0.00	20	29.82	29.60	-20	373	-5.36%
2022/12/05	0	0.00	7	30.36	30.30	-7	368	-1.90%
2022/11/28	0	0.00	19	28.66	28.95	-19	342	-5.55%
2022/11/25	15	29.10	0	0.00	28.90	15	342	4.38%
2022/11/24	10	28.80	0	0.00	29.00	10	339	2.95%
2022/11/18	0	0.00	19	28.01	28.10	-19	335	-5.66%
2022/11/14	0	0.00	2	28.25	28.05	-2	342	-0.58%
2022/11/07	0	0.00	1	27.00	27.15	-1	345	-0.29%
2022/11/03	1	27.00	0	0.00	27.00	1	342	0.29%
2022/11/01	15	27.10	0	0.00	26.90	15	342	4.37%
2022/10/27	3	27.15	0	0.00	27.15	3	345	0.87%
2022/10/26	10	27.00	0	0.00	26.95	10	345	2.89%
2022/10/25	11	27.44	0	0.00	27.05	11	346	3.18%
2022/10/21	1	27.20	0	0.00	27.20	1	332	0.30%
2022/10/20	4	27.38	0	0.00	27.90	4	327	1.22%
2022/10/18	22	27.92	0	0.00	28.25	22	296	7.43%
2022/10/17	8	27.91	0	0.00	27.95	8	291	2.75%
2022/10/07	0	0.00	2	31.28	30.75	-2	274	-0.73%
2022/10/06	0	0.00	4	31.15	31.10	-4	273	-1.47%
2022/10/05	0	0.00	2	31.23	30.45	-2	271	-0.74%
2022/10/04	0	0.00	6	30.36	30.65	-6	269	-2.23%
2022/10/03	0	0.00	6	29.91	29.95	-6	265	-2.26%
2022/09/30	0	0.00	2	29.83	29.45	-2	274	-0.73%
2022/09/27	0	0.00	8	30.19	29.35	-8	270	-2.96%
2022/09/26	8	29.45	11	29.76	29.05	-3	259	-1.15%
2022/09/23	0	0.00	4	30.06	29.50	-4	247	-1.61%
2022/09/15	20	29.85	1	29.90	29.85	19	238	7.95%
2022/08/29	1	29.50	0	0.00	29.50	1	262	0.38%
2022/08/24	1	29.65	0	0.00	29.70	1	263	0.38%
2022/08/17	0	0.00	2	30.00	29.90	-2	255	-0.78%
2022/08/16	4	29.66	0	0.00	29.60	4	250	1.60%
2022/08/03	1	29.05	0	0.00	28.90	1	254	0.39%
2022/07/27	15	29.20	0	0.00	29.15	15	262	5.71%
2022/07/25	5	29.30	0	0.00	29.30	5	268	1.86%
2022/07/20	0	0.00	2	29.85	29.35	-2	273	-0.73%
2022/07/19	0	0.00	7	29.42	29.65	-7	278	-2.51%
2022/07/15	2	28.20	0	0.00	28.20	2	270	0.74%
2022/07/14	4	28.55	0	0.00	28.60	4	266	1.50%
2022/07/13	2	30.50	0	0.00	30.45	2	266	0.75%
2022/07/08	5	31.03	0	0.00	31.05	5	262	1.91%
2022/06/22	16	31.80	0	0.00	31.90	16	280	5.71%
2022/06/20	2	31.63	0	0.00	31.30	2	285	0.70%
2022/06/15	0	0.00	1	32.70	32.80	-1	280	-0.36%
2022/05/30	0	0.00	1	32.30	32.25	-1	312	-0.32%
2022/05/27	1	31.85	0	0.00	31.85	1	313	0.32%
2022/05/26	1	31.65	0	0.00	31.95	1	317	0.31%
2022/05/25	4	31.53	0	0.00	31.65	4	325	1.23%
2022/05/24	2	31.53	0	0.00	31.50	2	339	0.59%
2022/05/20	1	31.35	0	0.00	31.60	1	348	0.29%
2022/05/19	4	31.20	0	0.00	31.35	4	354	1.13%
2022/05/16	3	31.10	0	0.00	31.30	3	394	0.76%
2022/05/13	2	30.95	0	0.00	31.35	2	399	0.50%
2022/05/04	1	32.75	0	0.00	32.75	1	493	0.20%
2022/05/03	1	32.75	0	0.00	32.80	1	502	0.20%
2022/04/29	2	32.75	0	0.00	33.00	2	510	0.39%
2022/04/27	12	32.78	0	0.00	32.85	12	529	2.27%
2022/04/25	5	32.65	0	0.00	32.65	5	535	0.93%
2022/04/22	2	33.78	0	0.00	33.80	2	533	0.37%
2022/04/21	4	33.90	0	0.00	33.95	4	536	0.75%
2022/04/20	7	33.94	0	0.00	33.85	7	544	1.28%
2022/04/18	1	33.75	0	0.00	33.70	1	564	0.18%
2022/04/08	0	0.00	1	34.65	34.55	-1	597	-0.17%
2022/04/01	1	35.15	2	35.13	35.15	-1	596	-0.17%
2022/03/31	0	0.00	2	34.35	34.30	-2	579	-0.34%
2022/03/30	2	34.20	0	0.00	34.25	2	571	0.35%
2022/03/21	0	0.00	2	34.10	34.10	-2	554	-0.36%
2022/03/18	4	33.60	0	0.00	33.60	4	554	0.72%
2022/03/17	0	0.00	1	34.50	34.45	-1	550	-0.18%
2022/03/14	5	34.45	3	34.25	34.25	2	546	0.37%
2022/03/09	3	34.05	3	34.15	34.15	0	560	0.00%
2022/03/07	2	34.35	0	0.00	34.35	2	550	0.36%
2022/03/04	6	35.56	0	0.00	35.50	6	541	1.11%
2022/02/25	0	0.00	1	35.90	35.80	-1	537	-0.19%
2022/02/21	3	36.60	6	36.65	36.65	-3	512	-0.59%
2022/02/18	3	36.10	3	36.15	36.15	0	506	0.00%
2022/02/17	5	36.80	5	36.40	36.40	0	505	0.00%
2022/02/16	3	35.40	4	36.14	36.70	-1	493	-0.20%
2022/02/14	1	35.60	1	35.30	35.30	0	472	0.00%
2022/02/11	0	0.00	2	36.08	36.25	-2	468	-0.43%
2022/02/10	0	0.00	1	35.80	35.65	-1	452	-0.22%
2022/02/09	0	0.00	3	35.12	35.40	-3	445	-0.67%
2022/02/08	0	0.00	4	34.55	34.65	-4	424	-0.94%
2022/02/07	0	0.00	1	33.85	33.85	-1	397	-0.25%
2022/01/20	0	0.00	2	33.75	33.80	-2	351	-0.57%
2022/01/17	0	0.00	1	33.60	33.50	-1	345	-0.29%
2022/01/13	0	0.00	1	33.50	33.50	-1	348	-0.29%
2022/01/10	0	0.00	4	33.86	34.30	-4	320	-1.25%
2021/12/30	0	0.00	1	33.05	33.05	-1	307	-0.33%
2021/12/29	2	32.50	0	0.00	32.80	2	309	0.65%
2021/12/28	4	32.51	0	0.00	32.60	4	315	1.27%
2021/12/27	3	32.55	0	0.00	32.55	3	323	0.93%
2021/12/22	2	32.38	0	0.00	32.45	2	362	0.55%
2021/12/17	3	32.05	0	0.00	31.85	3	386	0.78%
2021/12/16	9	32.07	0	0.00	32.10	9	393	2.29%
2021/12/15	2	31.98	0	0.00	32.05	2	405	0.49%
2021/12/14	2	32.25	0	0.00	32.10	2	423	0.47%
2021/12/07	0	0.00	4	32.81	33.00	-4	467	-0.86%
2021/12/06	2	32.00	0	0.00	32.05	2	485	0.41%
2021/12/03	3	32.20	0	0.00	32.20	3	495	0.60%
2021/11/25	1	32.00	0	0.00	31.90	1	746	0.13%
2021/11/23	1	31.80	0	0.00	31.75	1	749	0.13%
2021/11/22	4	31.94	0	0.00	31.85	4	752	0.53%
2021/11/19	1	32.40	0	0.00	32.35	1	755	0.13%
2021/11/16	1	31.90	0	0.00	32.05	1	782	0.13%
2021/11/15	3	32.12	0	0.00	32.00	3	789	0.38%
2021/11/12	3	32.45	0	0.00	32.15	3	799	0.38%
2021/11/11	2	33.25	0	0.00	32.90	2	795	0.25%
2021/11/04	2	32.23	0	0.00	32.30	2	813	0.25%
2021/11/02	7	32.26	0	0.00	31.90	7	822	0.85%
2021/11/01	1	32.15	0	0.00	32.25	1	828	0.12%
2021/10/29	3	32.13	0	0.00	32.00	3	851	0.35%
2021/10/14	0	0.00	1	31.35	31.60	-1	874	-0.11%
2021/09/15	1	33.40	0	0.00	33.45	1	813	0.12%
2021/09/03	1	36.80	2	36.18	35.55	-1	737	-0.14%
2021/09/02	0	0.00	2	36.53	35.40	-2	674	-0.30%
2021/09/01	0	0.00	1	35.90	35.85	-1	598	-0.17%
2021/08/04	0	0.00	1	33.95	34.60	-1	583	-0.17%
2021/06/15	1	32.80	0	0.00	32.80	1	1,252	0.08%
2021/05/31	1	32.95	0	0.00	33.15	1	1,268	0.08%
2021/05/28	2	33.00	0	0.00	32.90	2	1,268	0.16%
2021/05/26	1	32.60	0	0.00	33.10	1	1,279	0.08%
2021/05/19	1	32.45	0	0.00	32.15	1	1,273	0.08%
2021/04/28	1	38.70	1	38.70	38.65	0	1,039	0.00%
2021/04/22	0	0.00	1	39.35	38.10	-1	991	-0.10%
2021/04/21	2	38.78	1	38.90	38.80	1	925	0.11%
2021/02/22	0	0.00	1	31.85	31.75	-1	682	-0.15%
2021/01/21	0	0.00	1	30.05	29.95	-1	814	-0.12%
2021/01/04	0	0.00	1	32.30	32.30	-1	1,147	-0.09%
2020/12/10	0	0.00	10	31.92	32.25	-10	1,428	-0.70%
2020/12/01	1	34.30	0	0.00	34.45	1	1,487	0.07%
2020/11/23	0	0.00	1	32.90	33.05	-1	1,410	-0.07%
2020/11/19	0	0.00	1	33.80	33.85	-1	1,378	-0.07%
2020/11/16	0	0.00	1	34.00	33.75	-1	1,371	-0.07%
2020/11/13	0	0.00	1	33.50	33.90	-1	1,364	-0.07%
2020/11/12	0	0.00	1	34.25	33.85	-1	1,353	-0.07%
2020/11/11	0	0.00	1	34.70	34.55	-1	1,347	-0.07%
2020/11/10	0	0.00	1	33.40	33.75	-1	1,319	-0.08%
2020/11/09	0	0.00	2	32.95	33.20	-2	1,302	-0.15%
2020/11/06	0	0.00	1	32.55	32.20	-1	1,291	-0.08%
2020/11/05	0	0.00	2	32.93	32.70	-2	1,276	-0.16%
2020/11/03	0	0.00	1	33.40	33.15	-1	1,270	-0.08%
2020/10/28	0	0.00	2	35.13	34.35	-2	1,219	-0.16%
2020/10/19	0	0.00	1	33.35	33.80	-1	946	-0.11%
2020/10/13	0	0.00	1	32.40	33.00	-1	855	-0.12%
2020/10/08	0	0.00	1	32.45	32.70	-1	803	-0.12%
2020/10/07	0	0.00	3	32.37	32.70	-3	797	-0.38%
2020/10/05	0	0.00	3	31.68	31.75	-3	775	-0.39%
2020/09/30	0	0.00	1	31.70	31.80	-1	778	-0.13%
2020/09/29	0	0.00	1	31.80	31.65	-1	780	-0.13%
2020/09/28	0	0.00	2	30.73	31.40	-2	771	-0.26%
2020/09/24	2	31.48	0	0.00	30.55	2	761	0.26%
2020/09/23	10	32.37	2	32.00	32.00	8	732	1.09%
2020/09/22	10	32.90	1	33.50	32.90	9	711	1.27%
2020/09/21	2	33.75	2	33.40	32.90	0	679	0.00%
2020/09/18	1	32.50	0	0.00	32.65	1	631	0.16%
2020/09/17	2	32.10	1	32.30	31.50	1	598	0.17%
2020/09/16	0	0.00	2	30.45	30.40	-2	528	-0.38%
2020/09/09	0	0.00	1	30.30	30.55	-1	509	-0.20%
2020/09/08	4	30.60	2	30.58	30.05	2	497	0.40%
2020/09/07	0	0.00	2	30.50	30.00	-2	472	-0.42%
2020/08/13	0	0.00	1	26.75	26.75	-1	441	-0.23%
2020/08/03	2	26.80	2	26.80	26.80	0	509	0.00%
2020/07/29	3	26.87	3	27.05	26.90	0	512	0.00%
2020/07/09	0	0.00	1	28.40	28.30	-1	539	-0.19%
2020/07/07	1	28.25	0	0.00	28.05	1	529	0.19%
2020/06/22	0	0.00	2	28.95	28.95	-2	520	-0.38%
2020/06/08	5	28.86	4	28.60	28.60	1	538	0.19%
2020/05/22	3	28.05	3	27.85	27.85	0	478	0.00%
2020/05/18	2	28.10	0	0.00	28.15	2	452	0.44%
2020/04/14	4	24.20	0	0.00	24.25	4	359	1.11%
2020/04/01	0	0.00	1	22.25	22.35	-1	339	-0.29%
2020/03/30	1	22.90	0	0.00	22.80	1	331	0.30%
2020/03/27	4	23.35	4	23.50	23.10	0	331	0.00%
2020/03/26	0	0.00	3	23.15	23.15	-3	330	-0.91%
2020/03/13	0	0.00	3	25.05	24.20	-3	278	-1.08%
2020/02/19	0	0.00	6	28.87	29.15	-6	220	-2.72%
2020/02/18	0	28.90	0	0.00	28.85	0	226	0.00%
2020/02/04	0	0.00	1	30.00	29.70	-1	235	-0.43%
2019/10/25	1	31.05	0	0.00	31.15	1	325	0.31%
2019/10/24	4	30.90	0	0.00	31.10	4	326	1.23%
2019/10/23	3	30.97	0	0.00	31.05	3	327	0.92%
2019/10/17	2	31.45	0	0.00	31.60	2	335	0.60%
2019/09/23	0	0.00	1	31.55	31.75	-1	464	-0.22%
2019/09/20	1	30.90	0	0.00	31.10	1	461	0.22%
2019/09/19	1	30.70	0	0.00	30.80	1	463	0.22%
2019/09/12	0	0.00	1	30.70	30.75	-1	479	-0.21%
2019/08/30	1	30.15	0	0.00	30.30	1	473	0.21%
2019/07/16	2	33.60	0	0.00	33.30	2	601	0.33%
2019/07/15	1	36.15	0	0.00	36.40	1	579	0.17%
2019/06/27	0	0.00	1	36.60	36.35	-1	573	-0.17%
2019/06/24	1	36.10	0	0.00	36.30	1	680	0.15%
2019/06/17	0	0.00	1	34.80	34.80	-1	761	-0.13%
2019/06/03	0	0.00	1	34.95	34.90	-1	919	-0.11%
2019/05/31	0	0.00	2	35.30	35.35	-2	923	-0.22%
2019/05/23	4	34.80	4	34.80	34.65	0	982	0.00%
2019/05/21	3	34.75	3	34.75	34.75	0	1,008	0.00%
2019/05/17	5	34.80	5	34.80	34.60	0	1,007	0.00%
2019/04/19	3	37.50	3	37.45	37.45	0	1,110	0.00%
2019/04/01	0	0.00	1	37.95	37.95	-1	1,348	-0.07%
2019/03/29	1	37.45	0	0.00	37.40	1	1,345	0.07%
2019/03/27	0	0.00	4	39.73	39.85	-4	1,397	-0.29%
2019/03/26	0	0.00	1	39.05	38.85	-1	1,467	-0.07%
2019/03/25	4	38.98	2	39.00	39.00	2	1,505	0.13%
2019/03/22	2	39.53	1	39.30	39.30	1	1,578	0.06%
2019/03/21	5	40.24	7	39.80	39.80	-2	1,578	-0.13%
2019/03/20	0	0.00	1	40.15	40.15	-1	1,605	-0.06%
2019/03/19	3	39.20	3	39.70	39.75	0	1,571	0.00%
2019/03/18	5	39.50	4	39.00	39.00	1	1,557	0.06%
2019/03/15	3	38.60	3	39.30	39.30	0	1,556	0.00%
2019/03/14	1	38.70	1	38.70	38.70	0	1,551	0.00%
2019/03/13	5	38.77	5	39.00	39.00	0	1,582	0.00%
2019/03/12	4	38.85	2	39.00	39.00	2	1,601	0.12%
2019/03/11	0	0.00	1	39.15	39.15	-1	1,593	-0.06%
2019/03/08	3	37.95	5	38.10	38.10	-2	1,577	-0.13%
2019/03/07	3	38.03	5	38.15	38.15	-2	1,615	-0.12%
2019/03/06	6	38.26	2	38.10	38.10	4	1,620	0.25%
2019/03/05	12	38.69	0	0.00	38.55	12	1,643	0.73%
2019/02/26	3	38.55	3	38.15	38.15	0	1,630	0.00%
2019/02/18	3	37.43	3	37.10	37.10	0	1,577	0.00%
2019/02/14	1	37.75	1	37.95	37.95	0	1,565	0.00%
2019/02/13	1	38.20	0	0.00	37.75	1	1,565	0.06%
2019/01/21	1	37.55	0	0.00	37.55	1	1,499	0.07%
2019/01/17	5	38.40	3	38.50	38.35	2	1,501	0.13%
2019/01/11	9	40.28	9	39.90	39.25	0	1,600	0.00%
2019/01/09	10	38.50	3	38.45	38.70	7	1,478	0.47%
2019/01/03	0	0.00	10	37.90	38.45	-10	1,518	-0.66%
2019/01/02	2	38.28	2	38.10	38.10	0	1,499	0.00%
2018/12/25	0	0.00	5.7	38.32	38.60	-5.7	1,422	-0.40%
2018/12/24	11	38.79	5	39.05	38.90	6	1,395	0.43%
2018/12/22	5	37.55	1	37.50	38.25	4	1,333	0.30%
2018/12/21	6	37.98	1	38.20	38.20	5	1,318	0.38%
2018/12/20	6	37.81	1	38.30	38.30	5	1,284	0.39%
2018/10/25	1	30.20	0	0.00	30.35	1	775	0.13%
2018/10/24	0	0.00	1	31.60	31.50	-1	770	-0.13%
2018/10/23	0	0.00	80	32.13	31.90	-80	797	-10.04%
2018/10/17	2	32.45	2	31.70	31.55	0	787	0.00%
2018/10/16	1	32.45	0	0.00	31.60	1	776	0.13%
2018/10/12	0	0.00	1	30.55	31.00	-1	711	-0.14%
2018/10/11	0	0.00	1	29.30	30.00	-1	705	-0.14%
2018/10/09	0	0.00	1	30.90	30.85	-1	702	-0.14%
2018/09/21	0	0.00	1	31.20	30.90	-1	699	-0.14%
2018/09/20	0	0.00	1	31.15	31.10	-1	693	-0.14%
2018/09/18	306	31.84	2	31.70	31.50	304	669	45.41%	大買/鉅額交易
2018/09/14	0	0.00	1	31.40	31.05	-1	623	-0.16%
2018/09/10	1	29.90	0	0.00	29.90	1	601	0.17%
2018/08/28	0	0.00	1	31.40	31.40	-1	616	-0.16%
2018/08/15	1	30.60	0	0.00	30.50	1	620	0.16%
2018/07/27	0	0.00	1	30.50	31.00	-1	528	-0.19%
2018/06/07	1	29.80	0	0.00	29.70	1	482	0.21%
2018/01/10	0	0.00	3	29.05	28.90	-3	395	-0.76%