中砂 (1560)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
225.5
漲跌
▲3.5
漲幅
+1.58%
成交量
1,320張
產業
上市電機機械類股
531人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	0	226.50	225.50	0	1,552	0.00%
2025/04/01	0	0.00	1	222.00	222.00	-1	1,544	-0.06%
2025/03/31	1.3	216.19	0	0.00	215.50	1.3	1,538	0.08%
2025/03/28	0.4	238.47	0	0.00	238.50	0.4	1,517	0.03%
2025/03/27	0.1	246.50	0	0.00	248.00	0.1	1,509	0.01%
2025/03/25	0	0.00	0	253.00	252.00	0	1,523	0.00%
2025/03/24	0	0.00	0	254.00	249.00	0	1,517	0.00%
2025/03/21	0	250.00	0	0.00	249.00	0	1,513	0.00%
2025/03/20	0	0.00	0	251.50	252.50	0	1,522	0.00%
2025/03/19	0	251.00	1	250.50	250.00	-1	1,518	-0.07%
2025/03/18	1	257.50	1	258.00	259.50	0	1,515	0.00%
2025/03/17	0	0.00	0	254.50	253.50	0	1,526	0.00%
2025/03/14	0	250.00	0	0.00	252.00	0	1,533	0.00%
2025/03/12	0	253.00	0	252.50	252.00	0	1,543	0.00%
2025/03/07	0	257.08	0	0.00	257.00	0	1,584	0.00%
2025/03/05	0	0.00	0	267.00	267.50	0	1,580	0.00%
2025/03/04	0	262.05	0	0.00	262.00	0	1,586	0.00%
2025/03/03	1	262.00	0	0.00	263.00	1	1,574	0.06%
2025/02/25	0.3	278.27	0	0.00	277.00	0.3	1,583	0.02%
2025/02/24	0	0.00	1	283.00	283.50	-1	1,593	-0.06%
2025/02/21	0	0.00	1.2	285.54	287.50	-1.2	1,596	-0.08%
2025/02/20	0	0.00	3	286.00	286.00	-3	1,623	-0.18%
2025/02/19	1.3	282.54	0	286.00	286.00	1.3	1,707	0.08%
2025/02/18	1	279.50	0	0.00	279.50	1	1,727	0.06%
2025/02/14	0	276.00	0	276.00	277.00	0	1,825	0.00%
2025/02/13	0	0.00	0.4	275.00	274.00	-0.4	1,840	-0.02%
2025/02/12	2	267.75	0	0.00	266.00	2	1,845	0.11%
2025/02/11	0	271.00	0	0.00	270.00	0	1,863	0.00%
2025/02/10	0	271.00	0	0.00	269.00	0	1,931	0.00%
2025/02/07	0	276.50	0	0.00	275.50	0	1,977	0.00%
2025/02/06	0	0.00	0	278.00	277.50	0	1,997	0.00%
2025/02/05	0	0.00	0	272.50	271.50	0	2,027	0.00%
2025/02/04	0	268.33	0	0.00	269.00	0	2,057	0.00%
2025/02/03	0.2	274.01	1	276.50	273.50	-0.8	2,152	-0.04%
2025/01/22	1	302.00	0	303.00	303.50	1	2,158	0.05%
2025/01/17	0	290.00	0	0.00	288.50	0	2,314	0.00%
2025/01/16	0.1	299.00	1	301.00	298.50	-1	2,300	-0.04%
2025/01/15	0	285.00	0	0.00	285.00	0	2,309	0.00%
2025/01/14	0	0.00	2	285.00	290.00	-2	2,368	-0.08%
2025/01/13	4	286.62	1	291.50	284.00	3	2,579	0.12%
2025/01/10	0	296.50	1	298.50	296.00	-1	2,706	-0.04%
2025/01/08	2.1	301.57	1	301.50	302.50	1.1	3,020	0.03%
2025/01/07	1	302.00	12	304.59	305.50	-11	3,012	-0.37%
2025/01/06	3	292.00	1	298.00	298.00	2	2,967	0.07%
2025/01/03	2	289.00	2	289.00	290.00	0	2,952	0.00%
2025/01/02	0	283.55	0	0.00	282.00	0	2,938	0.00%
2024/12/31	8	285.13	0	0.00	286.50	8	2,972	0.27%
2024/12/30	1	292.46	0	291.50	285.00	1	2,983	0.03%
2024/12/27	0	0.00	1	287.50	286.00	-1	2,968	-0.03%
2024/12/26	1	287.00	0	0.00	287.00	1	2,973	0.03%
2024/12/25	0	288.00	0	0.00	286.50	0	3,011	0.00%
2024/12/24	0	291.00	0	0.00	289.50	0	3,003	0.00%
2024/12/23	0	0.00	2	293.00	294.00	-2	3,005	-0.07%
2024/12/20	1	291.49	0	0.00	289.00	1	3,019	0.03%
2024/12/18	1	289.00	0	0.00	293.50	1	3,082	0.03%
2024/12/17	0	299.00	0	295.50	294.00	0	3,108	0.00%
2024/12/16	0	292.38	0	0.00	289.00	0	3,099	0.00%
2024/12/13	0	295.00	1	299.00	294.00	-1	3,097	-0.03%
2024/12/12	2	301.75	4	300.50	300.00	-2	3,126	-0.06%
2024/12/11	0	296.50	0	0.00	298.00	0	3,175	0.00%
2024/12/10	0	300.50	0	0.00	300.50	0	3,170	0.00%
2024/12/09	0	302.50	0	0.00	301.00	0	3,194	0.00%
2024/12/06	1	305.00	0	0.00	304.50	1	3,197	0.03%
2024/12/05	1	307.00	0	0.00	308.50	1	3,200	0.03%
2024/12/04	0	0.00	1	305.51	309.00	-1	3,198	-0.03%
2024/12/03	1	310.50	0	308.00	303.00	1	3,223	0.03%
2024/12/02	0	0.00	2	302.00	299.50	-2	3,220	-0.06%
2024/11/29	1	290.00	0	298.00	298.00	1	3,236	0.03%
2024/11/28	3	291.83	0	0.00	292.50	3	3,241	0.09%
2024/11/27	0	297.83	0	0.00	296.00	0	3,266	0.00%
2024/11/26	2	299.00	1	299.50	299.50	1	3,322	0.03%
2024/11/25	1	306.00	1	311.00	312.00	0	3,296	0.00%
2024/11/22	3	303.83	3	302.00	301.50	0	3,308	0.00%
2024/11/21	0	299.07	0	0.00	298.50	0	3,313	0.00%
2024/11/20	0	303.00	0	0.00	301.50	0	3,315	0.00%
2024/11/19	1	296.00	1	301.00	303.00	0	3,329	0.00%
2024/11/18	2	296.50	1	293.50	293.50	1	3,339	0.03%
2024/11/15	6	312.75	1	311.50	312.50	5	3,276	0.15%
2024/11/14	3	320.50	6	319.25	315.50	-3	3,354	-0.09%
2024/11/13	4	313.75	4	309.13	308.50	0	3,292	0.00%
2024/11/12	4	312.00	7	310.36	310.00	-3	3,335	-0.09%
2024/11/11	4	319.88	1	321.00	320.50	3	3,421	0.09%
2024/11/08	6	316.67	3	315.17	318.50	3	3,421	0.09%
2024/11/07	6	316.08	11	315.73	315.00	-5	3,446	-0.14%
2024/11/06	11	307.32	6	307.42	316.00	5	3,402	0.15%
2024/11/05	1	305.50	6	305.00	303.50	-5	3,378	-0.15%
2024/11/04	1	300.07	0	0.00	301.00	1	3,418	0.03%
2024/11/01	1	300.50	1	309.00	309.00	0	3,444	0.00%
2024/10/30	3	304.67	4	304.75	309.00	-1	3,439	-0.03%
2024/10/29	4	325.75	1	331.00	323.50	3	3,451	0.09%
2024/10/28	1	334.00	0	0.00	333.00	1	3,415	0.03%
2024/10/25	1	341.00	0	0.00	342.50	1	3,386	0.03%
2024/10/24	1	347.36	0	0.00	339.50	1	3,355	0.03%
2024/10/23	0	358.00	0	0.00	357.00	0	3,291	0.00%
2024/10/22	1	360.04	2	365.25	359.00	-1	3,293	-0.03%
2024/10/21	1	365.52	1	367.50	369.00	0	3,274	0.00%
2024/10/18	21	378.89	8	382.44	363.50	13	3,250	0.40%
2024/10/17	119	377.64	11	371.50	374.50	108	3,066	3.52%	大買/鉅額交易
2024/10/16	10	359.00	9	361.28	360.00	1	2,925	0.03%
2024/10/15	1	364.51	2	365.00	365.00	-1	2,823	-0.03%
2024/10/14	0	0.00	1	332.00	332.00	-1	2,589	-0.04%
2024/10/11	1	334.00	0	0.00	326.50	1	2,606	0.04%
2024/10/09	1	327.00	8	326.00	325.50	-7	2,624	-0.27%
2024/10/07	1	324.50	1	327.02	332.00	0	2,659	0.00%
2024/10/04	0	318.50	1	317.00	317.00	-1	2,665	-0.04%
2024/10/01	2	310.50	2	309.75	311.00	0	2,723	0.00%
2024/09/27	2	325.50	2	321.00	315.00	0	2,796	0.00%
2024/09/25	2	324.75	10	321.81	321.00	-8	2,885	-0.28%
2024/09/24	1	329.50	1	320.50	320.00	0	2,898	0.00%
2024/09/20	2	340.00	2	330.75	331.00	0	3,093	0.00%
2024/09/19	0	0.00	10	327.00	325.50	-10	3,089	-0.32%
2024/09/13	0	319.00	1	313.50	317.00	-1	3,253	-0.03%
2024/09/12	1	312.00	1	316.00	320.50	0	3,231	0.00%
2024/09/10	0	294.00	0	0.00	292.50	0	3,286	0.00%
2024/09/06	6	302.00	0	0.00	299.50	6	3,471	0.17%
2024/09/04	0	305.50	0	0.00	303.00	0	3,480	0.00%
2024/09/03	0	328.00	0	0.00	327.00	0	3,455	0.00%
2024/09/02	0	0.00	5	340.00	332.00	-5	3,470	-0.14%
2024/08/30	2	342.00	1	341.00	338.00	1	3,467	0.03%
2024/08/29	0.1	339.50	0	0.00	338.00	0.1	3,501	0.00%
2024/08/28	0	0.00	1	347.00	347.00	-1	3,612	-0.03%
2024/08/26	1	345.97	0	0.00	328.50	1	3,888	0.03%
2024/08/23	0	0.00	10	335.00	340.00	-10	3,930	-0.25%
2024/08/22	0	334.50	0	0.00	333.00	0	3,975	0.00%
2024/08/21	0	337.00	0	0.00	336.00	0	4,012	0.00%
2024/08/20	0	0.00	0	343.50	340.50	0	4,018	0.00%
2024/08/19	0	0.00	0	342.00	342.00	0	4,026	0.00%
2024/08/16	6	333.33	6	338.00	336.00	0	4,047	0.00%
2024/08/14	0	0.00	0	324.50	325.00	0	3,986	0.00%
2024/08/13	1	303.00	4	311.76	324.00	-3	3,936	-0.08%
2024/08/09	1	292.00	2	296.00	292.00	-1	3,822	-0.03%
2024/08/08	0	287.00	0	0.00	284.00	0	3,782	0.00%
2024/08/07	0	0.00	0	290.50	290.50	0	3,759	0.00%
2024/08/05	2	266.00	2	266.00	265.00	0	3,673	0.00%
2024/08/02	0	288.00	0	0.00	285.00	0	3,611	0.00%
2024/08/01	26	306.50	5	307.50	294.00	21	3,574	0.59%
2024/07/29	0	309.00	1	311.50	308.50	-1	3,478	-0.03%
2024/07/26	1	318.00	1	320.50	323.00	0	3,551	0.00%
2024/07/23	1	335.00	1	326.05	335.50	0	3,582	0.00%
2024/07/22	0	317.00	0	0.00	317.00	0	3,636	0.00%
2024/07/19	6	331.08	6	336.33	328.00	0	3,763	0.00%
2024/07/18	5	307.51	0	0.00	327.50	5	3,775	0.13%
2024/07/17	6	333.92	0	0.00	340.00	6	3,772	0.16%
2024/07/16	0	336.50	0	0.00	336.00	0	3,813	0.00%
2024/07/15	0	336.50	0	0.00	340.00	0	3,883	0.00%
2024/07/12	0	341.50	0	0.00	341.50	0	3,892	0.00%
2024/07/11	4	360.50	2	363.00	354.00	2	3,922	0.05%
2024/07/09	5	357.00	1	355.00	350.00	4	3,898	0.10%
2024/07/08	1	346.50	2	358.75	345.00	-1	3,886	-0.03%
2024/07/05	1	351.00	2	355.50	356.50	-1	3,876	-0.03%
2024/07/04	3	348.83	14	345.71	342.00	-11	3,811	-0.29%
2024/07/03	10	338.60	0	0.00	336.50	10	3,791	0.26%
2024/07/02	1	342.00	1	346.00	338.00	0	3,790	0.00%
2024/07/01	8	336.56	7	347.86	345.00	1	3,821	0.03%
2024/06/27	3	331.50	3	333.33	324.50	0	4,032	0.00%
2024/06/26	2	322.50	1	328.50	329.00	1	4,017	0.02%
2024/06/25	1	293.50	0	0.00	302.50	1	3,956	0.03%
2024/06/21	2	307.00	2	312.25	304.50	0	4,070	0.00%
2024/06/20	3	306.67	9	306.33	311.00	-6	4,045	-0.15%
2024/06/19	1	289.50	1	288.50	288.50	0	3,937	0.00%
2024/06/18	2	293.25	1	291.00	288.50	1	3,953	0.03%
2024/06/17	2	291.25	1	297.00	288.50	1	3,944	0.03%
2024/06/14	0	0.00	6	308.17	305.50	-6	3,905	-0.15%
2024/06/13	10	287.55	15.1	289.91	299.00	-5.1	3,850	-0.13%
2024/06/12	1	282.00	1	284.00	288.00	0	3,762	0.00%
2024/06/11	2	280.00	2	282.00	281.00	0	3,778	0.00%
2024/06/07	3	277.50	3	279.00	282.50	0	3,825	0.00%
2024/06/06	4	282.87	4	281.13	276.50	0	3,887	0.00%
2024/06/05	2	282.25	2	281.50	281.50	0	3,864	0.00%
2024/06/04	3	286.00	0	0.00	282.00	3	3,912	0.08%
2024/06/03	25	293.20	24	291.96	290.00	1	3,917	0.03%
2024/05/31	24	298.92	30	288.03	280.50	-6	3,811	-0.16%
2024/05/30	10	277.00	0.1	291.67	295.50	9.9	3,627	0.27%
2024/05/29	0	0.00	0	283.25	283.00	0	3,623	0.00%
2024/05/28	1	276.50	2	279.75	275.50	-1	3,613	-0.03%
2024/05/27	2	271.50	2	272.05	272.00	0	3,664	0.00%
2024/05/24	0	0.00	6	266.25	268.50	-6	3,729	-0.16%
2024/05/23	3	263.33	2	266.50	263.00	1	3,790	0.03%
2024/05/22	0	0.00	2	265.00	262.50	-2	3,970	-0.05%
2024/05/21	1	252.50	2.1	261.02	261.50	-1.1	4,076	-0.03%
2024/05/17	1	244.50	1	247.50	247.50	0	4,214	0.00%
2024/05/15	0	242.00	0	0.00	241.50	0	4,264	0.00%
2024/05/14	0	241.50	0	0.00	246.00	0	4,375	0.00%
2024/05/13	0	247.50	0	0.00	245.00	0	4,397	0.00%
2024/05/07	2	250.00	1	252.50	249.50	1	4,976	0.02%
2024/05/03	0	244.50	0	0.00	243.50	0	5,002	0.00%
2024/05/02	0	0.00	1	250.00	250.00	-1	5,005	-0.02%
2024/04/30	1	255.50	0	0.00	255.00	1	5,021	0.02%
2024/04/26	1	260.49	0	0.00	256.00	1	4,966	0.02%
2024/04/25	3	254.17	3	259.00	257.50	0	5,018	0.00%
2024/04/24	0	0.00	5	242.00	243.00	-5	4,996	-0.10%
2024/04/23	0	221.00	0	0.00	221.00	0	5,037	0.00%
2024/04/22	1	221.50	1	221.00	221.00	0	5,047	0.00%
2024/04/16	0	248.00	0	0.00	250.00	0	5,076	0.00%
2024/04/15	0	0.00	5	255.50	254.00	-5	5,077	-0.10%
2024/04/11	1	253.00	1	252.00	254.50	0	5,053	0.00%
2024/04/10	1	258.50	1	260.00	257.50	0	5,029	0.00%
2024/04/09	1	265.50	2	259.25	258.50	-1	5,032	-0.02%
2024/04/08	1	262.50	1	264.00	264.00	0	5,014	0.00%