倉佑 (1568)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
27.00
漲跌
--
漲幅
0.00%
成交量
81張
產業
上市汽車類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/07	1	30.05	0	0.00	30.05	1	504	0.20%
2024/10/30	2	30.88	0	0.00	29.75	2	531	0.38%
2024/10/25	0	0.00	10	30.79	30.75	-10	424	-2.36%
2024/10/17	0	0.00	3	28.95	28.70	-3	382	-0.78%
2024/10/16	0	0.00	2	28.20	28.25	-2	443	-0.45%
2024/10/14	0	0.00	1	28.95	28.85	-1	761	-0.13%
2024/10/08	0	0.00	1	28.50	28.50	-1	776	-0.13%
2024/10/07	0	0.00	3	28.73	28.90	-3	790	-0.38%
2024/09/20	15	28.45	0	0.00	28.60	15	890	1.68%
2024/09/19	5	28.00	0	0.00	28.05	5	890	0.56%
2024/09/13	1	27.95	1	28.05	27.85	0	894	0.00%
2024/08/09	0	0.00	1	27.20	26.95	-1	967	-0.10%
2024/08/02	0	0.00	3	29.80	29.50	-3	993	-0.30%
2024/07/26	1	29.85	0	0.00	29.70	1	979	0.10%
2024/07/19	0	0.00	1	32.00	31.55	-1	948	-0.11%
2024/07/16	20	34.47	20	34.65	34.65	0	844	0.00%
2024/07/15	5.1	32.80	5	32.65	32.65	0.1	649	0.01%
2024/07/12	1	31.30	0	0.00	31.25	1	536	0.19%
2024/07/10	2	31.90	0	0.00	31.80	2	540	0.37%
2024/07/08	1	32.45	0	0.00	31.80	1	537	0.19%
2024/06/04	2	29.80	2	30.00	29.95	0	571	0.00%
2024/02/19	0	32.05	0	0.00	32.05	0	1,890	0.00%
2024/02/16	0	0.00	1	31.65	31.65	-1	1,998	-0.05%
2024/02/02	0	0.00	6	29.13	29.00	-6	2,179	-0.28%
2024/02/01	0	0.00	6	29.16	29.10	-6	2,232	-0.27%
2024/01/31	3	29.25	0	0.00	29.00	3	2,466	0.12%
2024/01/30	9	29.25	0	0.00	29.25	9	2,490	0.36%
2024/01/17	0	0.00	4	28.80	28.80	-4	3,014	-0.13%
2024/01/04	0	0.00	6	32.20	32.00	-6	4,377	-0.14%
2023/12/18	0	0.00	5	33.40	33.40	-5	4,505	-0.11%
2023/12/15	0.1	34.40	0	0.00	34.25	0.1	4,513	0.00%
2023/12/14	2	35.33	3	35.72	35.00	-1	4,510	-0.02%
2023/12/12	21	35.00	0	0.00	35.00	21	4,573	0.46%
2023/12/11	6	35.26	2	35.55	35.40	4	4,884	0.08%
2023/12/08	10	36.01	10	36.37	36.55	0	5,045	0.00%
2023/12/07	22	37.46	16	38.10	36.00	6	4,954	0.12%
2023/12/04	10	35.63	8	35.96	35.25	2	4,642	0.04%
2023/12/01	10	36.00	23	35.41	36.45	-13	4,552	-0.29%
2023/11/21	12	34.45	0	0.00	33.80	12	4,340	0.28%
2023/11/15	15	34.32	12	34.31	34.45	3	4,139	0.07%
2023/11/14	8	33.15	8	32.89	33.75	0	4,018	0.00%
2023/11/09	8	29.83	18	29.79	29.80	-10	3,774	-0.26%
2023/11/08	28	32.70	28	31.74	30.55	0	3,729	0.00%
2023/11/06	0	0.00	3	32.33	32.15	-3	3,504	-0.09%
2023/11/02	3	32.25	3	32.80	32.30	0	3,483	0.00%
2023/11/01	3	32.50	0	0.00	32.00	3	3,450	0.09%
2023/10/30	0	0.00	0	33.75	33.00	0	3,333	0.00%
2023/10/27	0	0.00	1	33.65	33.60	-1	3,276	-0.03%
2023/10/26	5	35.29	4	35.49	34.00	1	3,230	0.03%
2023/10/25	20	36.05	20	35.76	35.30	0	3,145	0.00%
2023/10/24	15	37.64	14	37.20	36.90	1	3,011	0.03%
2023/10/23	3	37.85	6	37.98	36.90	-3	2,697	-0.11%
2023/10/20	14	37.99	14	38.24	38.75	0	2,492	0.00%
2023/10/19	1	34.85	1	33.90	35.45	0	2,059	0.00%
2023/10/17	0	0.00	1	32.55	32.45	-1	1,850	-0.05%
2023/10/16	1	31.30	0	0.00	31.60	1	1,771	0.06%
2023/10/13	4	30.68	17	31.99	31.95	-13	1,734	-0.75%
2023/10/12	13	30.30	0	0.00	30.35	13	1,620	0.80%
2023/10/11	0	0.00	10	29.50	29.50	-10	1,580	-0.63%
2023/10/03	0	0.00	1	29.50	29.20	-1	1,531	-0.07%
2023/09/25	1	29.60	1	29.55	29.35	0	1,453	0.00%
2023/09/22	0	0.00	1	28.90	29.20	-1	1,427	-0.07%
2023/09/21	2	28.65	0	0.00	28.60	2	1,411	0.14%
2023/09/20	0	0.00	4	29.50	28.50	-4	1,397	-0.29%
2023/09/19	2	29.00	2	28.65	28.85	0	1,370	0.00%
2023/09/18	1	29.30	1	28.90	28.90	0	1,339	0.00%
2023/09/15	1	28.85	2	29.00	29.20	-1	1,315	-0.08%
2023/09/14	9	29.87	8	30.58	29.80	1	1,230	0.08%
2023/09/13	33	27.91	19	27.88	28.80	14	892	1.57%
2023/09/01	5	25.80	0	0.00	25.75	5	761	0.66%
2023/08/30	10	26.00	10	26.15	26.05	0	799	0.00%
2023/06/12	1	27.00	2	27.70	26.85	-1	656	-0.15%
2023/06/06	1	26.25	0	0.00	25.85	1	482	0.21%
2023/06/05	2	27.15	32	26.98	26.45	-30	475	-6.31%
2023/06/02	10	25.60	31	26.39	26.65	-21	428	-4.90%
2023/06/01	53	25.16	0	0.00	24.90	53	387	13.67%
2023/05/29	0	0.00	10	25.48	25.60	-10	364	-2.75%
2023/05/26	10	24.95	0	0.00	24.90	10	344	2.90%
2023/05/25	0	0.00	10	25.00	25.15	-10	343	-2.91%
2023/05/24	10	25.10	0	0.00	25.15	10	340	2.94%
2023/05/22	10	25.10	10	25.30	25.30	0	342	0.00%
2023/04/24	0	0.00	5	23.25	23.25	-5	331	-1.51%
2023/04/20	0	0.00	2	23.85	23.85	-2	324	-0.62%
2023/04/18	7	24.71	0	0.00	24.60	7	319	2.19%
2023/03/24	0	0.00	5	24.55	24.35	-5	329	-1.52%
2023/03/22	5	24.95	0	0.00	24.80	5	320	1.56%
2023/03/09	1	24.90	1	24.85	24.35	0	348	0.00%
2023/02/02	0	0.00	1	24.60	24.60	-1	577	-0.17%
2023/02/01	1	24.60	0	0.00	24.55	1	575	0.17%
2022/12/30	1	23.10	1	23.05	22.70	0	637	0.00%
2022/11/30	2	26.05	2	26.03	25.45	0	886	0.00%
2022/11/28	0	0.00	3	23.85	23.90	-3	876	-0.34%
2022/11/24	0	0.00	6	23.29	23.50	-6	964	-0.62%
2022/11/23	0	0.00	2	23.40	23.30	-2	1,033	-0.19%
2022/11/21	8	23.98	0	0.00	24.00	8	1,364	0.59%
2022/10/24	1	22.90	1	23.00	22.70	0	4,282	0.00%
2022/09/23	1	25.85	0	0.00	25.30	1	5,705	0.02%
2022/09/15	1	28.60	0	0.00	28.30	1	5,898	0.02%
2022/09/05	2	29.25	0	0.00	28.90	2	7,290	0.03%
2022/09/02	1	30.60	1	30.30	30.30	0	7,531	0.00%
2022/09/01	1	30.45	1	30.25	30.25	0	7,468	0.00%
2022/08/30	2	29.30	2	29.75	30.30	0	7,391	0.00%
2022/08/26	9	30.68	9	30.68	30.20	0	7,292	0.00%
2022/08/22	0	0.00	2	28.70	28.00	-2	6,859	-0.03%
2022/08/19	2	29.95	0	0.00	29.10	2	6,874	0.03%
2022/08/17	1	30.15	1	29.25	29.25	0	7,376	0.00%
2022/08/16	1	28.95	1	29.45	29.45	0	7,487	0.00%
2022/08/12	2	28.45	3	28.32	28.30	-1	7,311	-0.01%
2022/08/11	1	28.40	1	28.05	28.05	0	7,268	0.00%
2022/08/09	1	28.60	7	28.46	28.75	-6	7,108	-0.08%
2022/08/05	1	27.60	1	27.95	27.95	0	6,940	0.00%
2022/08/03	13	28.49	6	28.85	28.05	7	6,762	0.10%
2022/08/02	60	30.72	74	30.65	29.80	-14	6,580	-0.21%
2022/08/01	22	31.02	8	30.83	31.05	14	6,081	0.23%
2022/07/29	1	28.00	1	29.40	29.45	0	5,151	0.00%
2022/07/28	1	27.25	1	26.80	26.80	0	4,902	0.00%
2022/07/18	1	27.30	1	27.30	27.30	0	4,400	0.00%
2022/07/15	1	27.45	1	27.10	27.30	0	4,324	0.00%
2022/07/14	2	27.23	2	27.25	27.30	0	4,250	0.00%
2022/07/13	0	0.00	1	28.15	26.90	-1	4,150	-0.02%
2022/07/11	3	26.75	4	27.46	28.30	-1	3,864	-0.03%
2022/07/08	11	24.75	11	24.99	26.25	0	3,554	0.00%
2022/06/29	1	24.90	2	24.48	24.35	-1	3,255	-0.03%
2022/06/28	1	24.50	0	0.00	24.35	1	3,223	0.03%
2022/06/22	0	0.00	4	22.83	22.90	-4	2,998	-0.13%
2022/06/20	1	24.90	0	0.00	23.65	1	2,849	0.04%
2022/06/15	11	27.72	10	27.80	27.25	1	2,413	0.04%
2022/06/14	32	30.77	29	31.43	28.10	3	2,178	0.14%
2022/06/13	2	28.75	3	28.57	30.45	-1	1,412	-0.07%
2022/05/31	1	24.85	0	0.00	25.10	1	973	0.10%
2022/05/27	1	25.75	1	26.10	26.00	0	930	0.00%
2022/05/26	3	27.85	7	27.50	26.65	-4	885	-0.45%
2022/05/25	81	25.62	82	25.87	26.30	-1	576	-0.17%
2022/05/24	5	25.67	1	25.45	25.90	4	315	1.27%
2021/12/27	0	0.00	50	24.48	23.95	-50	221	-22.57%
2021/11/05	1	22.90	1	22.70	22.55	0	185	0.00%
2021/10/14	0	0.00	3	20.40	20.40	-3	239	-1.25%
2021/08/24	0	0.00	11	23.06	22.90	-11	729	-1.51%
2021/08/04	3	26.70	0	0.00	26.70	3	842	0.36%
2021/07/30	4	27.30	0	0.00	27.30	4	871	0.46%
2021/07/28	2	27.30	0	0.00	27.30	2	885	0.23%
2021/07/20	1	26.95	0	0.00	26.55	1	911	0.11%
2021/07/16	1	27.45	2	28.25	27.40	-1	951	-0.11%
2021/07/14	2	27.05	0	0.00	27.20	2	988	0.20%
2021/07/13	0	0.00	1	28.30	27.90	-1	1,001	-0.10%
2021/07/12	1	28.80	0	0.00	29.70	1	989	0.10%
2021/06/30	20	28.60	0	0.00	28.50	20	1,485	1.35%
2021/06/29	30	28.90	0	0.00	28.45	30	1,712	1.75%
2021/05/17	0	0.00	10	22.05	22.20	-10	3,273	-0.31%
2021/05/05	0	0.00	30	28.01	27.65	-30	3,502	-0.86%
2021/05/03	0	0.00	3	28.98	28.55	-3	3,552	-0.08%
2021/04/29	1	30.35	0	0.00	30.40	1	3,600	0.03%
2021/04/23	12	31.00	0	0.00	31.00	12	4,001	0.30%
2021/04/22	0	0.00	2	30.08	30.00	-2	4,373	-0.05%
2021/04/21	1	31.75	1	31.95	31.50	0	4,575	0.00%
2021/04/12	2	34.90	0	0.00	34.30	2	5,560	0.04%
2021/04/08	1	36.80	3	36.27	36.00	-2	5,533	-0.04%
2021/04/07	18	35.46	5	35.35	35.25	13	5,438	0.24%
2021/04/06	13	38.17	1	35.80	35.80	12	5,369	0.22%
2021/04/01	1	34.00	1	35.75	35.75	0	5,092	0.00%
2021/03/31	2	32.25	0	0.00	32.50	2	4,860	0.04%
2021/03/25	1	30.80	0	0.00	30.85	1	4,741	0.02%
2021/03/22	1	31.20	1	33.40	31.20	0	4,654	0.00%
2021/03/19	25	33.50	25	33.56	33.00	0	4,561	0.00%
2021/03/08	1	28.95	1	29.60	28.30	0	3,891	0.00%
2021/03/05	3	29.45	3	29.28	29.55	0	3,884	0.00%
2021/03/02	2	26.70	2	26.80	26.35	0	3,766	0.00%
2021/01/29	1	27.75	0	0.00	27.55	1	3,520	0.03%
2021/01/25	2	28.68	5	28.35	28.50	-3	3,321	-0.09%
2021/01/22	3	28.23	0	0.00	28.00	3	3,281	0.09%
2021/01/21	1	31.15	0	0.00	29.30	1	3,218	0.03%
2021/01/20	0	0.00	1	30.60	30.85	-1	3,149	-0.03%
2021/01/19	1	31.85	1	32.45	31.60	0	3,071	0.00%
2021/01/15	7	32.79	8	32.21	32.30	-1	2,896	-0.03%
2021/01/14	2	30.73	5	30.60	31.60	-3	2,551	-0.12%
2021/01/13	11	29.96	0	0.00	28.75	11	2,318	0.47%
2021/01/12	0	0.00	6	29.83	29.50	-6	2,144	-0.28%
2021/01/11	5	28.00	0	0.00	28.65	5	1,657	0.30%
2021/01/08	3	26.05	0	0.00	26.05	3	1,442	0.21%
2021/01/05	2	23.85	2	24.20	23.00	0	1,213	0.00%
2020/12/18	1	22.90	0	0.00	22.45	1	1,018	0.10%
2020/12/16	0	0.00	1	23.00	23.20	-1	994	-0.10%
2020/12/15	1	23.20	0	0.00	22.30	1	971	0.10%
2020/12/14	1	22.50	1	22.35	22.30	0	942	0.00%
2020/12/08	0	0.00	19	23.03	23.40	-19	894	-2.12%
2020/12/07	5	21.68	0	0.00	22.00	5	851	0.59%
2020/12/04	6	22.61	0	0.00	22.70	6	827	0.73%
2020/12/03	8	23.62	0	0.00	22.90	8	796	1.00%
2020/12/02	4	24.08	5	24.35	24.50	-1	742	-0.13%
2020/12/01	1	24.60	0	0.00	24.85	1	710	0.14%
2020/11/30	89	24.95	89	25.59	25.45	0	664	0.00%
2020/11/27	2	23.28	1	23.70	23.90	1	517	0.19%
2020/10/23	18	18.21	18	18.49	18.65	0	265	0.00%
2020/04/07	0	0.00	4	13.80	13.95	-4	159	-2.51%
2019/08/26	2	24.25	2	24.15	23.85	0	508	0.00%
2019/08/07	4	24.34	4	23.90	23.80	0	321	0.00%
2019/07/31	2	22.48	2	22.63	23.00	0	168	0.00%
2019/01/24	0	18.90	0	0.00	19.00	0	269	0.00%
2018/06/26	0	0.00	11	28.72	28.65	-11	337	-3.25%
2018/06/21	2	30.00	2	29.80	29.80	0	339	0.00%
2018/06/20	4	31.73	4	30.60	30.60	0	332	0.00%
2018/02/02	3	33.95	0	0.00	33.90	3	724	0.41%
2018/01/26	0	0.00	5	34.48	34.60	-5	858	-0.58%
2018/01/25	0	0.00	3	34.85	34.40	-3	880	-0.34%
2018/01/24	0	0.00	2	34.45	34.70	-2	888	-0.22%
2018/01/23	0	0.00	5	34.45	34.60	-5	892	-0.56%
2018/01/19	3	36.30	4	35.46	35.10	-1	924	-0.11%
2018/01/12	5	35.10	0	0.00	35.05	5	994	0.50%
2018/01/09	5	35.65	0	0.00	35.00	5	1,022	0.49%
2018/01/03	6	36.63	0	0.00	36.70	6	1,085	0.55%