聲寶 (1604)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.90
漲跌
▼0.15
漲幅
-0.52%
成交量
324張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	28.90	28.80	-1	730	-0.14%
2024/05/20	0	0.00	0.3	29.50	29.75	-0.3	746	-0.04%
2024/05/16	0	0.00	2	29.90	29.90	-2	735	-0.27%
2024/05/15	0	0.00	5	29.84	29.80	-5	718	-0.70%
2024/04/22	0	0.00	2	29.15	29.00	-2	635	-0.31%
2024/04/17	2	28.40	0	0.00	28.60	2	590	0.34%
2024/04/11	1	28.75	1	28.50	28.50	0	554	0.00%
2024/04/10	0.3	30.30	0	0.00	30.30	0.3	500	0.06%
2024/04/08	1	30.20	0	0.00	30.20	1	437	0.23%
2024/04/01	1	29.60	0	0.00	29.85	1	400	0.25%
2024/03/29	3	29.57	0	0.00	29.60	3	397	0.75%
2024/03/28	4	29.68	0	0.00	29.60	4	391	1.02%
2024/03/27	9	29.69	0	0.00	29.70	9	386	2.33%
2024/03/26	12	29.64	0	0.00	29.60	12	382	3.14%
2024/03/25	5	29.65	0	0.00	29.65	5	372	1.34%
2024/01/15	0	0.00	0.2	28.90	28.80	-0.2	328	-0.06%
2023/10/27	0	0.00	1	28.15	28.25	-1	582	-0.17%
2023/10/12	1	29.90	0	0.00	29.90	1	569	0.18%
2023/09/27	0	0.00	1	28.35	28.50	-1	1,274	-0.08%
2023/07/18	1	28.00	0	0.00	27.80	1	1,226	0.08%
2023/07/07	3	29.67	3	29.70	30.00	0	518	0.00%
2023/07/06	0	0.00	0.2	27.20	27.30	-0.2	409	-0.04%
2023/05/24	0	0.00	1	27.15	27.35	-1	391	-0.26%
2023/05/23	1	27.25	0	0.00	27.25	1	389	0.26%
2023/05/22	0	0.00	1	26.95	26.90	-1	379	-0.26%
2023/04/27	0	0.00	13	26.15	26.30	-13	331	-3.92%
2023/04/26	13	27.85	0	0.00	27.90	13	305	4.26%
2023/04/06	0	27.65	0	0.00	27.70	0	244	0.00%
2023/03/20	0	27.20	0	0.00	26.85	0	239	0.00%
2023/03/15	0	26.95	0	0.00	26.95	0	258	0.00%
2023/02/13	100	26.50	0	0.00	26.60	100	261	38.18%
2022/11/03	0.1	23.70	0	0.00	23.75	0.1	354	0.02%
2022/10/28	0.1	23.65	7	23.53	23.50	-6.9	361	-1.92%
2022/10/25	0.1	23.90	0	0.00	23.20	0.1	367	0.01%
2022/10/21	1	22.90	0	0.00	22.80	1	365	0.27%
2022/10/20	0.1	25.20	0	0.00	23.75	0.1	340	0.01%
2022/10/17	0.1	24.85	0	0.00	24.85	0.1	239	0.02%
2022/07/12	0.2	24.58	0	0.00	24.20	0.2	403	0.04%
2022/07/06	0	0.00	1.8	25.40	25.35	-1.8	406	-0.44%
2022/07/05	0	0.00	20	27.00	26.00	-20	398	-5.02%
2022/07/04	20	29.40	0	0.00	29.20	20	370	5.40%
2022/06/30	0	0.00	20	29.80	29.65	-20	341	-5.86%
2022/06/24	11	30.34	0	0.00	30.40	11	326	3.37%
2022/06/23	2	30.00	0	0.00	30.05	2	317	0.63%
2022/06/22	10	30.20	0	0.00	30.10	10	316	3.16%
2022/06/16	0	0.00	20	30.55	30.40	-20	361	-5.53%
2022/06/01	10	30.90	0	0.00	30.65	10	448	2.23%
2022/05/30	10	30.60	0	0.00	30.50	10	515	1.94%
2022/05/24	0	0.00	10	30.20	30.10	-10	555	-1.80%
2022/05/23	10	30.25	0	0.00	30.30	10	579	1.73%
2022/05/09	0	0.00	4	30.30	30.30	-4	636	-0.63%
2022/04/28	0	0.00	20	30.97	30.95	-20	668	-2.99%
2022/04/27	20	31.03	0	0.00	30.95	20	669	2.99%
2022/04/18	0	0.00	20	31.59	31.50	-20	717	-2.79%
2022/04/14	20	32.10	0.2	32.15	32.20	19.8	725	2.73%
2022/03/25	0	32.20	0	0.00	32.10	0	712	0.00%
2022/03/21	0	0.00	20	31.45	31.45	-20	665	-3.01%
2022/03/17	20	31.60	1	31.60	31.65	19	662	2.87%
2022/03/15	0	0.00	10	31.52	31.30	-10	667	-1.50%
2022/03/11	10	31.45	0	0.00	31.40	10	666	1.50%
2022/03/09	0	0.00	10	31.20	31.45	-10	662	-1.51%
2022/03/07	10	31.50	0	0.00	31.55	10	640	1.56%
2022/03/04	0	0.00	10.1	32.45	32.50	-10.1	617	-1.64%
2022/03/03	0	0.00	2	32.50	32.45	-2	606	-0.33%
2022/03/02	10	31.80	5	31.75	31.80	5	562	0.89%
2022/03/01	0	0.00	10	31.60	31.75	-10	558	-1.79%
2022/02/25	10	31.45	0	0.00	31.30	10	555	1.80%
2022/02/23	0	0.00	0.2	31.80	31.95	-0.2	536	-0.03%
2022/02/21	0	0.00	22	31.39	31.45	-22	515	-4.27%
2022/02/18	20	31.13	0	0.00	31.15	20	504	3.97%
2022/02/07	0.2	30.55	0	0.00	30.80	0.2	540	0.04%
2022/01/18	0	0.00	2	30.70	30.70	-2	557	-0.36%
2022/01/17	0	0.00	6	30.80	30.50	-6	549	-1.09%
2022/01/14	6	30.60	0	0.00	30.60	6	549	1.09%
2022/01/12	0	0.00	1	30.10	30.20	-1	564	-0.18%
2022/01/03	0.1	29.90	0	0.00	29.95	0.1	623	0.01%
2021/12/29	0	0.00	3	29.80	29.80	-3	644	-0.47%
2021/12/16	1	29.40	0	0.00	29.45	1	899	0.11%
2021/12/13	1	29.75	0	0.00	29.80	1	1,017	0.10%
2021/11/26	0	29.45	0	0.00	29.55	0	1,442	0.00%
2021/11/11	1	29.65	0	0.00	29.70	1	1,492	0.07%
2021/11/05	0.1	29.45	0	0.00	29.45	0.1	1,468	0.01%
2021/10/21	0	0.00	6	29.95	30.10	-6	1,502	-0.40%
2021/10/12	2	30.10	0	0.00	30.10	2	1,454	0.14%
2021/10/05	4	29.53	0	0.00	29.60	4	1,426	0.28%
2021/10/01	0	0.00	1	29.80	29.80	-1	1,435	-0.07%
2021/09/30	0	0.00	0.1	29.75	29.75	-0.1	1,393	-0.01%
2021/09/29	0	0.00	11	29.01	29.15	-11	1,369	-0.80%
2021/09/17	0.1	27.35	0	0.00	27.45	0.1	1,253	0.00%
2021/09/16	0.1	27.81	0.1	27.80	27.65	0.1	1,238	0.01%
2021/09/15	10	27.96	8	27.95	27.95	2	1,204	0.17%
2021/09/14	1	31.10	7	31.00	31.15	-6	1,082	-0.55%
2021/09/13	1	30.95	2	31.00	30.95	-1	1,005	-0.10%
2021/09/08	7	30.96	0	0.00	30.80	7	941	0.74%
2021/09/06	0	0.00	1.2	31.31	31.15	-1.2	900	-0.13%
2021/09/01	1	31.40	4.1	31.35	31.40	-3.1	840	-0.36%
2021/08/31	4	30.80	0	0.00	31.00	4	804	0.50%
2021/08/26	0	29.70	0	0.00	29.75	0	785	0.00%
2021/08/25	0	29.95	0	0.00	29.70	0	789	0.00%
2021/08/19	0.1	29.34	0	0.00	29.20	0.1	816	0.01%
2021/08/17	0	29.95	0	0.00	29.90	0	821	0.00%
2021/08/04	1	30.75	0	0.00	30.80	1	974	0.10%
2021/07/16	0.1	30.60	0	0.00	30.60	0.1	1,256	0.01%
2021/06/28	0	0.00	4	30.40	30.50	-4	1,584	-0.25%
2021/06/25	0.5	29.60	0	0.00	29.85	0.5	1,631	0.03%
2021/06/22	0	29.55	0	0.00	29.45	0	1,914	0.00%
2021/06/21	2.1	29.35	0	0.00	29.40	2.1	1,932	0.11%
2021/06/18	2	29.55	0	0.00	29.60	2	1,956	0.10%
2021/06/09	2	29.55	0	0.00	29.60	2	2,230	0.09%
2021/06/08	1	29.65	0	0.00	29.60	1	2,269	0.04%
2021/06/07	0	0.00	3	29.42	29.70	-3	2,296	-0.13%
2021/06/01	1.1	29.50	0	0.00	29.60	1.1	2,386	0.04%
2021/05/31	0	0.00	0.1	29.65	29.55	-0.1	2,430	0.00%
2021/05/17	0.1	27.15	20.1	26.80	27.30	-20	2,511	-0.80%
2021/05/14	0	28.45	0	0.00	28.25	0	2,463	0.00%
2021/05/13	0.1	27.50	0	0.00	28.25	0.1	2,443	0.00%
2021/05/12	0.1	28.65	0	0.00	28.20	0.1	2,407	0.00%
2021/05/11	1.1	29.71	0	0.00	29.75	1.1	2,354	0.05%
2021/05/10	0	30.45	0	0.00	30.35	0	2,314	0.00%
2021/05/04	0	30.05	0	0.00	30.25	0	2,274	0.00%
2021/05/03	1.5	31.10	2	30.90	30.85	-0.5	2,234	-0.02%
2021/04/29	1	31.25	0	0.00	31.25	1	2,210	0.05%
2021/04/22	4	32.00	0	0.00	31.55	4	2,152	0.19%
2021/04/21	20	32.30	1	32.15	32.35	19	2,079	0.91%
2021/04/19	0	0.00	1	31.20	31.60	-1	2,037	-0.05%
2021/04/15	2	30.63	0	0.00	30.80	2	1,970	0.10%
2021/04/14	2	30.65	0	0.00	30.90	2	1,949	0.10%
2021/04/09	0.1	30.28	0	0.00	30.20	0.1	1,859	0.01%
2021/04/08	0	0.00	0	30.20	30.30	0	1,856	0.00%
2021/03/31	0	0.00	6	30.50	30.65	-6	1,797	-0.33%
2021/03/30	1	30.00	0	0.00	30.45	1	1,765	0.06%
2021/03/26	0	29.75	0	0.00	29.70	0	1,650	0.00%
2021/03/25	4	30.08	0	0.00	29.55	4	1,626	0.25%
2021/03/24	0	0.00	2	30.00	30.00	-2	1,440	-0.14%
2021/03/22	1	29.85	0	0.00	30.25	1	1,411	0.07%
2021/03/16	1	29.50	0	0.00	29.20	1	1,362	0.07%
2021/03/09	0	28.35	0	0.00	28.30	0	1,200	0.00%
2021/03/04	10	27.98	0	0.00	28.20	10	1,179	0.85%
2021/03/03	0	0.00	7	27.30	27.65	-7	1,165	-0.60%
2021/02/23	0	0.00	5	26.75	26.75	-5	1,194	-0.42%
2021/01/22	0	0.00	10	25.15	25.25	-10	1,880	-0.53%
2021/01/21	0	0.00	3	25.45	25.35	-3	1,880	-0.16%
2021/01/06	1	25.70	0	0.00	25.65	1	1,944	0.05%
2020/12/31	5	26.00	3.1	26.00	26.05	1.9	1,924	0.10%
2020/12/30	1.1	25.95	0	0.00	25.95	1.1	1,916	0.06%
2020/12/28	0	0.00	25	25.92	25.95	-25	1,899	-1.32%
2020/12/09	1	25.65	0	0.00	25.70	1	1,993	0.05%
2020/12/08	1	26.00	0	0.00	26.00	1	1,977	0.05%
2020/12/07	1	26.20	0	0.00	26.20	1	2,000	0.05%
2020/12/02	0	0.00	0.2	26.35	26.35	-0.2	2,033	-0.01%
2020/11/11	0	0.00	4	26.51	26.00	-4	1,925	-0.21%
2020/11/04	4	23.85	0	0.00	23.90	4	1,622	0.25%
2020/10/21	0	0.00	2	22.85	23.00	-2	1,384	-0.14%
2020/09/25	1	21.90	0	0.00	21.70	1	2,017	0.05%
2020/09/23	1	22.90	35	22.60	22.45	-34	1,971	-1.72%
2020/09/16	5	23.25	0	0.00	23.20	5	2,051	0.24%
2020/09/07	10	23.45	0	0.00	23.30	10	2,011	0.50%
2020/09/04	10	22.95	0	0.00	23.25	10	1,997	0.50%
2020/09/03	10	23.25	0	0.00	23.05	10	1,981	0.50%
2020/08/14	4	22.65	0	0.00	22.80	4	1,805	0.22%
2020/07/24	5	23.40	0	0.00	22.90	5	1,777	0.28%
2020/07/17	1	23.90	0	0.00	23.25	1	1,714	0.06%
2020/07/16	5	24.40	0	0.00	24.25	5	1,694	0.30%
2020/07/14	1	23.90	0	0.00	23.85	1	1,561	0.06%
2020/07/09	1	23.90	0	0.00	23.40	1	1,400	0.07%
2020/06/30	0	0.00	0	21.40	21.55	0	1,073	0.00%
2020/06/11	0	0.00	1	20.90	21.00	-1	930	-0.11%
2020/06/05	1	21.20	0	0.00	20.90	1	895	0.11%
2020/05/25	1	19.50	0	0.00	19.60	1	826	0.12%
2020/05/15	0	0.00	2	19.60	19.55	-2	811	-0.25%
2020/05/04	0	0.00	1	19.20	19.10	-1	778	-0.13%
2020/04/30	10	19.35	3	19.30	19.30	7	768	0.91%
2020/04/28	3	18.55	0	0.00	18.60	3	756	0.40%
2020/04/10	0	0.00	3	18.45	18.50	-3	769	-0.39%
2020/04/08	1	18.40	0	0.00	18.40	1	759	0.13%
2020/03/30	1	16.90	0	0.00	17.10	1	742	0.13%
2020/03/23	1	16.45	0	0.00	16.30	1	714	0.14%
2020/03/19	4	16.10	0	0.00	15.90	4	709	0.56%
2020/03/17	2	16.45	0	0.00	16.45	2	650	0.31%
2020/03/10	5	17.65	0	0.00	18.00	5	611	0.82%
2020/03/09	5	18.10	0	0.00	18.05	5	606	0.82%
2020/03/06	0	0.00	10	18.50	18.60	-10	599	-1.67%
2020/02/26	2	19.00	0	0.00	19.10	2	618	0.32%
2020/02/05	0	19.60	0	0.00	19.60	0	798	0.00%
2019/11/07	10	19.90	0	0.00	19.95	10	980	1.02%
2019/11/04	0	0.00	0.8	20.10	20.25	-0.8	982	-0.08%
2019/11/01	0	0.00	3	19.70	19.80	-3	986	-0.30%
2019/09/20	0	0.00	1	18.20	18.30	-1	1,125	-0.09%
2019/09/03	1	17.50	0	0.00	17.55	1	1,262	0.08%
2019/08/19	3	17.65	0	0.00	17.55	3	1,621	0.18%
2019/07/18	0	0.00	1	18.60	18.60	-1	1,461	-0.07%
2019/07/15	1	18.15	0	0.00	18.20	1	1,409	0.07%
2019/07/01	0	0.00	1	18.50	18.60	-1	1,349	-0.07%
2019/06/21	0	0.00	15	17.85	18.10	-15	1,283	-1.17%
2019/06/18	1	17.55	0	0.00	17.50	1	1,272	0.08%
2019/06/04	0	0.00	1	17.30	17.25	-1	1,186	-0.08%
2019/05/30	6	17.41	6	17.65	17.50	0	1,120	0.00%
2019/05/29	20	17.75	20	17.70	17.65	0	1,077	0.00%
2019/05/28	1	17.40	0	0.00	17.10	1	948	0.11%
2019/05/27	0	0.00	1	17.00	17.05	-1	894	-0.11%
2019/05/20	16	16.79	1	16.80	16.80	15	831	1.80%
2019/05/14	1	16.75	0	0.00	16.80	1	803	0.12%
2019/04/15	0	16.75	0	0.00	16.85	0	534	0.00%
2019/03/27	0	16.25	0	0.00	16.30	0	452	0.00%
2019/03/22	0	16.00	0	0.00	16.10	0	422	0.00%
2019/02/21	0	14.60	0	0.00	14.65	0	507	0.00%
2019/01/21	0	14.00	0	0.00	14.10	0	552	0.00%
2019/01/18	0	13.90	0	0.00	14.00	0	560	0.00%
2019/01/17	0	13.85	0	0.00	13.90	0	562	0.00%
2019/01/11	0	13.70	0	0.00	13.70	0	586	0.00%
2019/01/10	0	13.65	0	0.00	13.65	0	605	0.00%
2019/01/07	0	13.60	0	0.00	13.60	0	644	0.00%
2018/12/17	0	0.00	0.8	13.95	13.95	-0.8	665	-0.12%
2018/12/03	0	0.00	0	13.10	13.20	0	669	0.00%
2018/11/16	0	0.00	0	12.70	12.80	0	574	0.00%
2018/11/06	0	0.00	4	12.10	12.10	-4	651	-0.61%
2018/10/26	0	0.00	1	11.60	11.40	-1	700	-0.14%
2018/10/22	5	12.27	0	0.00	12.25	5	687	0.73%
2018/10/17	0	0.00	1	12.60	12.60	-1	675	-0.15%
2018/10/12	0	0.00	2	12.50	12.50	-2	671	-0.30%
2018/10/11	0	0.00	2	12.68	12.55	-2	667	-0.30%
2018/10/05	3	13.55	0	0.00	13.40	3	638	0.47%
2018/10/01	1	13.55	0	0.00	13.55	1	605	0.17%
2018/09/28	1	13.60	0	0.00	13.50	1	610	0.16%
2018/09/27	0	0.00	2	13.55	13.60	-2	611	-0.33%
2018/09/25	0	13.50	0	0.00	13.60	0	612	0.00%
2018/09/18	2	13.30	0	0.00	13.35	2	605	0.33%
2018/07/04	0	0.00	0	13.55	13.60	0	701	0.00%
2018/05/14	2	13.30	0	0.00	13.35	2	1,055	0.19%
2018/05/09	0	0.00	5	13.35	13.30	-5	1,054	-0.47%
2018/05/04	2	13.15	0	0.00	13.20	2	1,067	0.19%
2018/04/30	5	13.28	0	0.00	13.35	5	1,063	0.47%
2018/04/13	0	0.00	10	13.65	13.65	-10	1,159	-0.86%
2018/04/11	10	13.65	0	0.00	13.65	10	1,172	0.85%
2018/03/21	1	14.40	0	0.00	14.30	1	1,029	0.10%
2018/02/09	3	12.95	0	0.00	12.85	3	1,168	0.26%
2018/01/31	3	13.30	0	0.00	13.35	3	1,174	0.26%
2018/01/18	0	0.00	2	13.45	13.60	-2	1,184	-0.17%
2018/01/09	2	13.20	0	0.00	13.15	2	1,146	0.17%