券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-敦南 券商分點個股進出
華南永昌-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/02 | 0 | 0.00 | 1 | 26.05 | 25.90 | -1 | 4,491 | -0.02% |
|
| 2025/03/31 | 0 | 0.00 | 3 | 25.65 | 25.65 | -3 | 4,436 | -0.07% |
|
| 2025/03/28 | 5 | 29.15 | 5 | 28.95 | 28.25 | 0 | 4,369 | 0.00% |
|
| 2025/03/27 | 10 | 29.45 | 9 | 29.79 | 29.50 | 1 | 4,223 | 0.02% |
|
| 2025/03/26 | 1 | 28.65 | 1 | 28.80 | 29.05 | 0 | 3,778 | 0.00% |
|
| 2025/03/11 | 3 | 27.15 | 3 | 27.00 | 27.35 | 0 | 3,439 | 0.00% |
|
| 2025/03/05 | 3 | 28.10 | 3 | 28.20 | 28.35 | 0 | 3,345 | 0.00% |
|
| 2025/03/04 | 1 | 27.95 | 1 | 27.90 | 27.90 | 0 | 3,319 | 0.00% |
|
| 2025/03/03 | 2 | 28.35 | 2 | 28.05 | 28.05 | 0 | 3,295 | 0.00% |
|
| 2025/02/26 | 11 | 29.89 | 9 | 29.98 | 29.75 | 2 | 3,091 | 0.06% |
|
| 2025/02/24 | 10 | 29.46 | 8 | 29.25 | 29.60 | 2 | 2,559 | 0.08% |
|
| 2025/02/21 | 98 | 29.75 | 97 | 29.70 | 28.90 | 1 | 2,397 | 0.04% |
|
| 2025/02/20 | 12 | 27.52 | 11 | 28.80 | 29.60 | 1 | 1,612 | 0.06% |
|
| 2025/02/18 | 0 | 0.00 | 2 | 26.85 | 26.80 | -2 | 1,295 | -0.15% |
|
| 2025/02/14 | 2 | 27.58 | 0 | 0.00 | 27.65 | 2 | 1,229 | 0.16% |
|
| 2025/02/10 | 1 | 26.05 | 1 | 26.40 | 26.35 | 0 | 1,025 | 0.00% |
|
| 2025/01/07 | 2 | 26.05 | 0 | 0.00 | 25.60 | 2 | 1,041 | 0.19% |
|
| 2024/12/12 | 1 | 27.35 | 0 | 0.00 | 26.80 | 1 | 1,363 | 0.07% |
|
| 2024/10/24 | 0 | 0.00 | 5 | 30.10 | 29.90 | -5 | 3,363 | -0.15% |
|
| 2024/10/14 | 0 | 0.00 | 6 | 30.56 | 30.55 | -6 | 6,546 | -0.09% |
|
| 2024/09/23 | 1 | 32.75 | 1 | 32.60 | 32.70 | 0 | 9,042 | 0.00% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 31.45 | 31.80 | -1 | 9,278 | -0.01% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 31.00 | 31.05 | -1 | 9,515 | -0.01% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 30.55 | 30.65 | -1 | 9,728 | -0.01% |
|
| 2024/08/28 | 0 | 0.00 | 2 | 34.25 | 34.10 | -2 | 13,419 | -0.01% |
|
| 2024/08/23 | 0 | 0.00 | 10 | 35.00 | 35.00 | -10 | 13,690 | -0.07% |
|
| 2024/08/21 | 2 | 35.90 | 0 | 0.00 | 35.50 | 2 | 13,817 | 0.01% |
|
| 2024/08/14 | 10 | 35.85 | 0 | 0.00 | 35.45 | 10 | 15,954 | 0.06% |
|
| 2024/08/12 | 15 | 35.21 | 0 | 0.00 | 34.75 | 15 | 16,582 | 0.09% |
|
| 2024/08/09 | 0 | 0.00 | 5 | 34.02 | 34.20 | -5 | 16,994 | -0.03% |
|
| 2024/08/08 | 2 | 32.60 | 5 | 32.30 | 32.40 | -3 | 16,961 | -0.02% |
|
| 2024/08/06 | 0 | 0.00 | 16 | 28.65 | 31.20 | -16 | 17,144 | -0.09% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 31.35 | 31.35 | -1 | 17,263 | -0.01% |
|
| 2024/08/01 | 1 | 36.45 | 0 | 0.00 | 36.65 | 1 | 18,098 | 0.01% |
|
| 2024/07/30 | 3 | 34.88 | 1 | 35.10 | 35.65 | 2 | 18,485 | 0.01% |
|
| 2024/07/29 | 3 | 38.00 | 2 | 38.35 | 36.00 | 1 | 18,633 | 0.01% |
|
| 2024/07/26 | 1 | 38.00 | 7 | 38.41 | 37.95 | -6 | 18,649 | -0.03% |
|
| 2024/07/23 | 7 | 38.20 | 0 | 0.00 | 38.20 | 7 | 18,825 | 0.04% |
|
| 2024/07/22 | 1 | 37.45 | 15 | 37.93 | 37.30 | -14 | 19,163 | -0.07% |
|
| 2024/07/19 | 7 | 40.91 | 5 | 40.00 | 38.95 | 2 | 19,322 | 0.01% |
|
| 2024/07/18 | 17 | 40.35 | 7 | 40.51 | 40.40 | 10 | 19,714 | 0.05% |
|
| 2024/07/17 | 26 | 42.01 | 24 | 42.11 | 41.40 | 2 | 20,156 | 0.01% |
|
| 2024/07/16 | 45 | 41.22 | 35 | 41.82 | 41.20 | 10 | 20,540 | 0.05% |
|
| 2024/07/15 | 19 | 43.01 | 11 | 42.32 | 42.05 | 8 | 22,823 | 0.04% |
|
| 2024/07/12 | 8 | 42.08 | 9 | 42.37 | 43.25 | -1 | 23,003 | 0.00% |
|
| 2024/07/11 | 0 | 0.00 | 15 | 39.65 | 39.35 | -15 | 22,513 | -0.07% |
|
| 2024/07/10 | 13 | 39.47 | 1 | 39.90 | 39.25 | 12 | 23,164 | 0.05% |
|
| 2024/07/09 | 2 | 39.78 | 10 | 39.72 | 40.50 | -8 | 24,476 | -0.03% |
|
| 2024/07/08 | 1 | 38.70 | 1 | 38.80 | 38.65 | 0 | 24,646 | 0.00% |
|
| 2024/07/05 | 18 | 39.30 | 0 | 0.00 | 39.35 | 18 | 24,894 | 0.07% |
|
| 2024/07/03 | 3 | 38.22 | 7 | 37.85 | 37.80 | -4 | 26,263 | -0.02% |
|
| 2024/07/02 | 5 | 38.90 | 3 | 38.40 | 38.15 | 2 | 26,689 | 0.01% |
|
| 2024/07/01 | 4 | 38.61 | 0 | 0.00 | 38.55 | 4 | 26,809 | 0.01% |
|
| 2024/06/26 | 0 | 0.00 | 0 | 38.75 | 38.75 | 0 | 27,388 | 0.00% |
|
| 2024/06/25 | 0 | 0.00 | 10 | 38.47 | 38.80 | -10 | 28,043 | -0.04% |
|
| 2024/06/24 | 0 | 37.85 | 1 | 37.80 | 37.80 | -1 | 29,744 | 0.00% |
|
| 2024/06/21 | 1 | 38.55 | 0.1 | 38.67 | 38.35 | 0.9 | 31,083 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 39.40 | 38.60 | -2 | 31,283 | -0.01% |
|
| 2024/06/19 | 2.1 | 38.55 | 13 | 39.20 | 38.40 | -10.9 | 31,580 | -0.03% |
|
| 2024/06/18 | 13 | 39.26 | 2 | 39.18 | 39.10 | 11 | 31,559 | 0.03% |
|
| 2024/06/17 | 21 | 39.99 | 25 | 40.94 | 39.95 | -4 | 31,441 | -0.01% |
|
| 2024/06/14 | 11 | 40.51 | 44 | 40.81 | 40.95 | -33 | 31,074 | -0.11% |
|
| 2024/06/13 | 10 | 38.77 | 13 | 38.85 | 38.90 | -3 | 30,427 | -0.01% |
|
| 2024/06/12 | 15 | 39.09 | 13 | 38.73 | 38.30 | 2 | 30,372 | 0.01% |
|
| 2024/06/11 | 6 | 37.92 | 0 | 0.00 | 37.45 | 6 | 30,360 | 0.02% |
|
| 2024/06/07 | 2 | 38.95 | 0 | 0.00 | 39.70 | 2 | 30,257 | 0.01% |
|
| 2024/06/06 | 1 | 35.90 | 1 | 36.00 | 36.10 | 0 | 30,029 | 0.00% |
|
| 2024/06/04 | 4 | 37.53 | 0 | 0.00 | 37.15 | 4 | 30,029 | 0.01% |
|
| 2024/06/03 | 0 | 0.00 | 5 | 37.30 | 37.10 | -5 | 29,951 | -0.02% |
|
| 2024/05/31 | 1 | 37.10 | 2 | 37.10 | 37.90 | -1 | 30,045 | 0.00% |
|
| 2024/05/29 | 1 | 37.25 | 0 | 0.00 | 37.10 | 1 | 29,851 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 37.75 | 37.75 | -2 | 29,824 | -0.01% |
|
| 2024/05/27 | 0 | 0.00 | 4 | 37.45 | 37.50 | -4 | 29,805 | -0.01% |
|
| 2024/05/24 | 4 | 37.40 | 0 | 0.00 | 37.20 | 4 | 29,828 | 0.01% |
|
| 2024/05/23 | 11 | 37.69 | 1 | 38.00 | 37.15 | 10 | 29,799 | 0.03% |
|
| 2024/05/22 | 5 | 40.05 | 12 | 39.47 | 39.50 | -7 | 29,520 | -0.02% |
|
| 2024/05/21 | 2 | 40.40 | 2 | 40.93 | 40.70 | 0 | 29,135 | 0.00% |
|
| 2024/05/20 | 15 | 40.59 | 14 | 40.27 | 39.45 | 1 | 28,370 | 0.00% |
|
| 2024/05/17 | 13 | 38.63 | 12 | 38.01 | 38.00 | 1 | 27,564 | 0.00% |
|
| 2024/05/16 | 22 | 38.90 | 20 | 38.61 | 38.55 | 2 | 27,373 | 0.01% |
|
| 2024/05/15 | 14 | 37.67 | 11 | 38.03 | 37.80 | 3 | 26,772 | 0.01% |
|
| 2024/05/10 | 4 | 36.86 | 5 | 36.38 | 37.10 | -1 | 25,883 | 0.00% |
|
| 2024/05/09 | 3 | 36.77 | 5 | 36.90 | 36.80 | -2 | 25,688 | -0.01% |
|
| 2024/05/08 | 6 | 36.92 | 2 | 36.95 | 36.40 | 4 | 25,384 | 0.02% |
|
| 2024/05/07 | 5 | 36.04 | 3 | 35.27 | 36.95 | 2 | 24,884 | 0.01% |
|
| 2024/05/06 | 2 | 33.75 | 0 | 0.00 | 33.70 | 2 | 24,333 | 0.01% |
|
| 2024/05/03 | 10 | 36.06 | 6 | 35.75 | 34.30 | 4 | 24,165 | 0.02% |
|
| 2024/05/02 | 13 | 36.60 | 9 | 36.16 | 36.55 | 4 | 23,816 | 0.02% |
|
| 2024/04/26 | 6 | 37.24 | 6 | 37.34 | 37.10 | 0 | 23,143 | 0.00% |
|
| 2024/04/25 | 6 | 36.20 | 1 | 36.20 | 36.05 | 5 | 22,790 | 0.02% |
|
| 2024/04/24 | 28 | 37.52 | 27 | 38.03 | 37.15 | 1 | 22,472 | 0.00% |
|
| 2024/04/23 | 9 | 37.91 | 12 | 38.72 | 37.55 | -3 | 21,867 | -0.01% |
|
| 2024/04/22 | 2 | 40.19 | 6 | 42.15 | 38.25 | -4 | 21,187 | -0.02% |
|
| 2024/04/19 | 32 | 45.49 | 23 | 45.21 | 42.45 | 9 | 20,208 | 0.04% |
|
| 2024/04/18 | 19 | 42.44 | 21.1 | 43.15 | 44.45 | -2.1 | 17,544 | -0.01% |
|
| 2024/04/17 | 6 | 40.13 | 7 | 39.05 | 40.45 | -1 | 15,918 | -0.01% |
|
| 2024/04/16 | 13 | 37.52 | 8 | 38.11 | 36.80 | 5 | 15,344 | 0.03% |
|
| 2024/04/15 | 59 | 39.44 | 27 | 39.91 | 39.00 | 32 | 14,552 | 0.22% |
|
| 2024/04/12 | 12 | 36.36 | 13 | 37.65 | 38.00 | -1 | 12,947 | -0.01% |
|
| 2024/04/11 | 24 | 35.64 | 21 | 34.60 | 34.55 | 3 | 12,328 | 0.02% |
|
| 2024/04/10 | 6 | 36.86 | 9.3 | 36.23 | 35.35 | -3.3 | 12,037 | -0.03% |
|
| 2024/04/09 | 5 | 34.60 | 5 | 35.93 | 36.30 | 0 | 11,035 | 0.00% |
|
| 2024/04/08 | 16 | 31.67 | 47 | 31.72 | 33.00 | -31 | 10,300 | -0.30% |
|
