永光 (1711)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.80
漲跌
--
漲幅
0.00%
成交量
1,136張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	20.00	19.85	-2	2,732	-0.07%
2024/05/10	2	20.35	0	0.00	20.35	2	2,705	0.07%
2024/04/17	0	0.00	3	20.05	20.25	-3	2,581	-0.12%
2024/03/27	3	19.65	3	19.75	19.85	0	2,460	0.00%
2024/03/25	4	19.83	4	19.85	20.00	0	2,437	0.00%
2024/03/14	2	19.70	0	0.00	19.75	2	2,375	0.08%
2024/03/08	1	20.45	0	0.00	20.55	1	2,362	0.04%
2024/03/04	2	21.65	2	21.40	21.40	0	2,199	0.00%
2024/02/29	20	22.38	20	22.40	21.50	0	2,089	0.00%
2024/02/27	12	21.85	12	21.96	21.80	0	1,947	0.00%
2024/02/26	0	0.00	3	21.70	21.70	-3	1,086	-0.28%
2024/02/15	0	0.00	12	18.75	19.00	-12	813	-1.47%
2024/01/31	0	18.95	0	0.00	18.75	0	812	0.00%
2024/01/18	1	18.40	0	0.00	18.45	1	893	0.11%
2023/12/08	3	20.20	3	20.27	20.05	0	1,416	0.00%
2023/11/22	2	20.15	2	20.08	20.05	0	1,291	0.00%
2023/10/26	2	19.80	2	19.65	19.65	0	1,465	0.00%
2023/10/23	3	20.40	3	20.50	20.00	0	1,406	0.00%
2023/09/25	1	19.70	1	19.75	19.70	0	2,253	0.00%
2023/08/21	0	0.00	0	19.20	19.20	0	3,785	0.00%
2023/08/07	0	0.00	2	20.60	20.75	-2	4,220	-0.05%
2023/07/20	1	21.50	1	21.40	21.25	0	7,367	0.00%
2023/07/19	1	21.00	0	0.00	20.95	1	7,618	0.01%
2023/07/18	20	22.69	21	22.67	21.50	-1	7,821	-0.01%
2023/07/17	3	21.85	2	21.90	21.90	1	7,546	0.01%
2023/07/14	0	0.00	2	20.50	20.45	-2	7,312	-0.03%
2023/07/12	0	0.00	2	20.70	20.60	-2	7,307	-0.03%
2023/07/10	3	21.13	2	21.00	20.80	1	7,266	0.01%
2023/07/07	1	20.65	0	0.00	20.65	1	7,163	0.01%
2023/07/03	1	22.00	0	0.00	21.95	1	7,015	0.01%
2023/06/28	0	0.00	32	21.75	21.85	-32	6,861	-0.47%
2023/06/27	2	22.10	2	22.20	21.50	0	6,808	0.00%
2023/06/21	3	21.10	0	0.00	21.05	3	6,495	0.05%
2023/06/16	5	20.86	0	0.00	20.70	5	6,415	0.08%
2023/06/06	5	21.55	0	0.00	21.55	5	6,190	0.08%
2023/06/05	0	0.00	35	22.39	22.15	-35	6,085	-0.58%
2023/06/02	0	0.00	4	20.65	20.80	-4	5,651	-0.07%
2023/06/01	14	20.70	3	20.85	20.60	11	5,615	0.20%
2023/05/19	53	21.10	3	21.27	20.65	50	5,408	0.92%
2023/05/03	0	0.00	55	21.96	21.75	-55	4,578	-1.20%
2023/05/02	2	21.75	2	21.70	22.40	0	4,374	0.00%
2023/04/28	20	21.94	18	21.93	21.90	2	4,148	0.05%
2023/04/27	98	23.43	94	23.42	22.60	4	3,785	0.11%
2023/04/26	28	20.63	8	21.04	22.10	20	2,108	0.95%
2023/04/25	18	20.78	4	20.61	20.10	14	1,652	0.85%
2023/04/24	20	20.88	0	0.00	20.80	20	1,462	1.37%
2023/04/21	1	19.85	0	0.00	19.85	1	1,154	0.09%
2023/04/18	0	0.00	1	19.15	19.10	-1	736	-0.14%
2023/04/06	0	0.00	1	18.85	18.85	-1	840	-0.12%
2023/03/28	1	18.90	0	0.00	18.80	1	901	0.11%
2023/03/20	0	18.55	0	18.40	18.35	0	1,320	0.00%
2023/03/09	1	19.20	0	0.00	19.25	1	1,460	0.07%
2023/03/07	0	0.00	1	19.40	19.20	-1	1,645	-0.06%
2023/03/06	1	19.05	0	0.00	19.15	1	1,628	0.06%
2023/02/06	0	19.35	0	0.00	19.20	0	1,614	0.00%
2023/01/30	0	0.00	1	18.50	18.65	-1	1,565	-0.06%
2023/01/16	0	0.00	1	18.35	18.35	-1	1,565	-0.06%
2022/12/30	3	18.53	0	0.00	18.50	3	1,671	0.18%
2022/12/14	2	20.20	0.2	20.15	19.95	1.8	1,481	0.12%
2022/12/09	0.1	18.45	0	0.00	18.45	0.1	1,152	0.01%
2022/12/07	0	0.00	1	18.60	18.30	-1	1,147	-0.09%
2022/12/01	1	19.40	1	19.40	18.90	0	1,103	0.00%
2022/11/30	1	19.50	1	19.70	19.10	0	1,008	0.00%
2022/11/28	0.1	17.95	0	0.00	17.95	0.1	814	0.01%
2022/11/08	0	0.00	2	17.80	17.60	-2	1,272	-0.16%
2022/11/07	2	17.65	0	0.00	17.75	2	1,295	0.15%
2022/10/13	2	16.50	0	0.00	16.40	2	1,938	0.10%
2022/10/12	2	17.00	0	0.00	17.40	2	1,998	0.10%
2022/09/28	2	17.90	0	0.00	17.80	2	2,210	0.09%
2022/09/23	2	19.10	0	0.00	19.20	2	2,256	0.09%
2022/08/31	0	0.00	1	21.05	21.15	-1	2,513	-0.04%
2022/08/29	1	20.55	0	0.00	20.65	1	2,559	0.04%
2022/08/12	0	0.00	2	20.15	20.30	-2	2,612	-0.08%
2022/08/10	1	19.90	0	0.00	20.00	1	2,620	0.04%
2022/08/09	1	19.80	0	0.00	19.60	1	2,614	0.04%
2022/08/03	1	19.45	0	0.00	19.40	1	2,658	0.04%
2022/08/02	0	0.00	31	19.63	19.55	-31	2,694	-1.15%
2022/08/01	33	20.36	2	20.45	20.35	31	2,659	1.17%
2022/07/25	1	19.50	1	19.60	19.70	0	2,734	0.00%
2022/07/22	3	20.78	3	20.87	20.60	0	2,787	0.00%
2022/07/21	2	19.85	0	0.00	20.00	2	2,674	0.07%
2022/07/08	0	0.00	1	19.00	19.00	-1	3,143	-0.03%
2022/06/30	0	0.00	7	19.40	19.20	-7	3,596	-0.19%
2022/06/07	2	23.25	0	0.00	23.10	2	7,311	0.03%
2022/06/02	0	0.00	2	24.80	24.30	-2	7,319	-0.03%
2022/05/20	0	0.00	0.1	23.75	23.70	-0.1	7,629	0.00%
2022/05/05	0	0.00	6	24.08	23.40	-6	8,392	-0.07%
2022/05/04	6	23.25	0	0.00	23.25	6	8,354	0.07%
2022/04/28	81	22.65	81	23.00	22.55	0	8,415	0.00%
2022/04/25	4	23.10	0	0.00	23.35	4	8,237	0.05%
2022/04/19	1	25.15	1	25.25	24.75	0	8,284	0.00%
2022/04/11	0	0.00	1	25.65	25.65	-1	9,493	-0.01%
2022/04/08	2	25.20	0	0.00	26.05	2	10,088	0.02%
2022/04/06	1	25.75	0	0.00	25.65	1	10,941	0.01%
2022/03/31	7	26.21	5	26.50	26.00	2	11,160	0.02%
2022/03/30	0	0.00	7	26.25	26.20	-7	11,143	-0.06%
2022/03/29	7	26.81	0	0.00	27.20	7	11,060	0.06%
2022/03/28	2	27.00	0	0.00	26.95	2	11,150	0.02%
2022/03/25	3	28.10	13	27.42	26.75	-10	11,835	-0.08%
2022/03/24	4	26.99	6	26.44	27.05	-2	11,076	-0.02%
2022/03/23	4	25.90	1	26.45	25.85	3	10,557	0.03%
2022/03/22	12	25.74	14	25.69	25.35	-2	10,241	-0.02%
2022/03/18	7	24.49	2	24.85	24.60	5	10,024	0.05%
2022/03/16	0	0.00	1	24.10	23.55	-1	9,952	-0.01%
2022/03/14	5	24.50	0	0.00	24.55	5	10,257	0.05%
2022/03/11	10	25.02	0	0.00	25.15	10	10,231	0.10%
2022/03/10	1	26.45	0	0.00	26.45	1	10,033	0.01%
2022/03/08	0	0.00	2	25.30	24.95	-2	10,234	-0.02%
2022/03/04	0	0.00	6	26.40	26.45	-6	10,959	-0.05%
2022/03/03	11	26.82	4	26.68	26.65	7	11,099	0.06%
2022/03/02	1	26.30	1	26.30	26.55	0	11,259	0.00%
2022/03/01	1	26.45	0	0.00	26.40	1	11,391	0.01%
2022/02/25	0	0.00	1	25.60	25.70	-1	11,904	-0.01%
2022/02/24	1	25.85	0	0.00	25.35	1	13,175	0.01%
2022/02/22	0	0.00	5	25.49	25.55	-5	13,413	-0.04%
2022/02/17	0	0.00	2	26.00	25.90	-2	14,364	-0.01%
2022/02/16	4	26.21	2	26.65	26.00	2	14,795	0.01%
2022/02/15	3	26.40	3	26.42	26.00	0	15,392	0.00%
2022/02/11	2	25.38	2	25.38	25.40	0	22,476	0.00%
2022/02/10	1	25.65	1	26.00	25.80	0	24,624	0.00%
2022/02/09	4	25.46	4	25.43	25.20	0	28,031	0.00%
2022/01/24	2	24.00	3	23.77	24.00	-1	32,710	0.00%
2022/01/17	2	25.10	3	24.77	25.10	-1	35,774	0.00%
2022/01/14	0	0.00	3	24.87	24.60	-3	36,365	-0.01%
2022/01/13	1	25.60	1	25.80	25.60	0	36,954	0.00%
2022/01/12	4	25.68	2	25.98	25.70	2	37,733	0.01%
2022/01/11	2	25.80	8	26.21	25.85	-6	39,278	-0.02%
2022/01/07	21	27.75	19	27.94	26.80	2	42,968	0.00%
2022/01/05	3	27.10	3	27.27	27.05	0	50,667	0.00%
2022/01/04	21	27.86	3	27.90	27.80	18	51,347	0.04%
2022/01/03	28	28.74	46	28.55	28.40	-18	51,813	-0.03%
2021/12/30	16	27.68	118	27.86	27.25	-102	53,391	-0.19%	大賣/鉅額交易
2021/12/29	116	27.84	10	27.80	27.80	106	55,223	0.19%	大買/鉅額交易
2021/12/28	2	26.85	1	26.50	26.45	1	55,862	0.00%
2021/12/24	0	0.00	1	26.20	26.20	-1	56,794	0.00%
2021/12/23	2	26.28	2	26.63	26.25	0	57,389	0.00%
2021/12/22	15	26.82	15	26.90	26.55	0	58,185	0.00%
2021/12/21	112	27.72	116	27.62	26.95	-4	58,736	-0.01%	大買/大賣/
2021/12/20	1	26.10	0	0.00	26.05	1	59,223	0.00%
2021/12/14	0	0.00	1	25.80	25.75	-1	68,540	0.00%
2021/12/08	4	27.10	8	26.89	27.00	-4	83,166	0.00%
2021/12/07	0	0.00	2	26.50	26.20	-2	83,195	0.00%
2021/12/02	2	26.75	2	26.35	25.95	0	83,574	0.00%
2021/12/01	4	26.34	3	26.35	26.45	1	83,541	0.00%
2021/11/30	11	27.36	6	27.22	25.65	5	83,240	0.01%
2021/11/29	0	0.00	15	25.55	26.25	-15	82,696	-0.02%
2021/11/26	3	26.30	0	0.00	26.25	3	82,512	0.00%
2021/11/25	0	0.00	1	27.60	27.50	-1	82,250	0.00%
2021/11/24	25	27.77	11	28.00	27.55	14	82,039	0.02%
2021/11/23	96	28.95	104	28.99	27.50	-8	81,430	-0.01%	大賣/
2021/11/22	1	27.30	1	27.30	27.40	0	80,087	0.00%
2021/11/19	3	27.53	30	27.80	27.45	-27	79,897	-0.03%
2021/11/18	13	28.05	2	27.90	27.55	11	79,704	0.01%
2021/11/17	17	28.01	15	27.93	28.10	2	79,529	0.00%
2021/11/16	22	27.61	26	27.83	27.60	-4	79,154	-0.01%
2021/11/15	20	28.25	13	28.13	28.05	7	78,644	0.01%
2021/11/12	41	28.45	36	28.29	28.00	5	78,156	0.01%
2021/11/11	115	29.33	115	30.02	28.50	0	77,269	0.00%	大買/大賣/
2021/11/10	322	30.87	322	30.73	29.40	0	75,210	0.00%	大買/大賣/
2021/11/09	145	29.03	164	29.12	30.25	-19	70,014	-0.03%	大買/大賣/
2021/11/08	274	29.37	243	29.46	27.50	31	67,813	0.05%	大買/大賣/
2021/11/05	83	28.00	103	28.08	29.35	-20	64,287	-0.03%	大賣/
2021/11/04	122	27.02	107	27.09	26.70	15	62,279	0.02%	大買/大賣/
2021/11/03	4	25.54	4	25.35	25.50	0	60,492	0.00%
2021/11/02	6	25.48	16	25.68	25.15	-10	60,320	-0.02%
2021/11/01	9	26.01	11	25.76	25.90	-2	59,938	0.00%
2021/10/29	25	25.88	23	26.47	25.55	2	59,519	0.00%
2021/10/28	5	25.96	5	26.25	25.75	0	58,959	0.00%
2021/10/27	12	26.33	12	26.10	26.70	0	58,539	0.00%
2021/10/26	20	26.44	20	26.68	25.70	0	57,946	0.00%
2021/10/25	10	26.08	10	25.09	26.55	0	57,313	0.00%
2021/10/22	16	25.53	13	25.90	25.00	3	56,587	0.01%
2021/10/21	20	26.26	19	26.36	26.40	1	56,060	0.00%
2021/10/20	102	26.59	104	26.56	26.55	-2	55,710	0.00%	大買/大賣/
2021/10/19	184	26.51	181	26.63	26.50	3	54,907	0.01%	大買/大賣/
2021/10/18	156	26.88	153	26.87	27.05	3	53,352	0.01%	大買/大賣/
2021/10/15	145	26.14	150	25.73	26.50	-5	51,471	-0.01%	大買/大賣/
2021/10/14	336	27.54	349	27.68	25.05	-13	49,597	-0.03%	大買/大賣/
2021/10/13	268	27.20	272	27.03	26.75	-4	44,426	-0.01%	大買/大賣/
2021/10/12	57	25.79	55	25.72	25.85	2	41,091	0.00%
2021/10/08	12	25.86	16	25.89	25.30	-4	40,340	-0.01%
2021/10/07	120	26.08	123	25.95	26.00	-3	40,104	-0.01%	大買/大賣/
2021/10/06	229	25.91	215	25.95	26.00	14	37,875	0.04%	大買/大賣/
2021/10/05	50	24.80	35	24.84	24.75	15	35,699	0.04%
2021/10/04	23	24.67	16	24.84	24.00	7	34,529	0.02%
2021/10/01	25	24.61	26	24.47	25.00	-1	34,112	0.00%
2021/09/29	138	25.37	168	25.45	25.10	-30	32,948	-0.09%	大買/大賣/
2021/09/28	49	25.36	55	25.56	25.35	-6	32,255	-0.02%
2021/09/27	72	26.39	46	26.63	26.70	26	31,714	0.08%
2021/09/24	59	26.52	71	26.95	25.55	-12	30,695	-0.04%
2021/09/23	137	26.84	116	26.90	26.80	21	29,504	0.07%	大買/大賣/
2021/09/22	141	25.95	131	25.93	26.65	10	26,859	0.04%	大買/大賣/
2021/09/17	336	25.59	341	25.71	24.70	-5	23,829	-0.02%	大買/大賣/
2021/09/16	449	27.45	441	27.44	26.55	8	21,531	0.04%	大買/大賣/
2021/09/15	606	26.19	605	26.11	27.30	1	15,463	0.01%	大買/大賣/
2021/09/14	304	23.46	305	23.25	24.85	-1	10,511	-0.01%	大買/大賣/
2021/09/13	40	21.50	46	21.62	22.60	-6	7,434	-0.08%
2021/09/10	1	20.40	48	21.14	20.55	-47	6,594	-0.71%
2021/09/09	48	20.25	0	0.00	20.70	48	6,283	0.76%
2021/09/08	2	19.48	0	0.00	19.45	2	5,972	0.03%
2021/09/03	0	0.00	3	18.80	18.80	-3	5,926	-0.05%
2021/09/01	0	0.00	2	18.85	18.90	-2	5,991	-0.03%
2021/08/26	0	18.70	0	0.00	18.45	0	6,848	0.00%
2021/08/25	0	18.55	0	0.00	18.40	0	7,072	0.00%
2021/08/12	0	0.00	5	18.50	18.55	-5	8,302	-0.06%
2021/08/05	0	0.00	1	19.50	19.35	-1	8,800	-0.01%
2021/08/04	0	0.00	1	19.60	19.50	-1	9,099	-0.01%
2021/07/29	0	0.00	2	20.05	20.00	-2	9,169	-0.02%
2021/07/28	3	20.02	0	0.00	19.90	3	9,218	0.03%
2021/07/20	0	0.00	5	19.90	19.95	-5	9,521	-0.05%
2021/07/19	0	0.00	1	20.80	20.75	-1	9,492	-0.01%
2021/07/16	2	21.15	0	0.00	20.70	2	9,657	0.02%
2021/07/15	2	20.83	4	20.86	21.10	-2	9,912	-0.02%
2021/07/14	43	21.31	30	21.20	21.00	13	10,310	0.13%
2021/07/08	0	0.00	2	20.65	20.65	-2	10,556	-0.02%
2021/07/07	0	0.00	1.3	20.66	20.25	-1.3	11,101	-0.01%
2021/07/05	2	20.55	1	20.65	20.50	1	11,062	0.01%
2021/07/01	6	20.24	1	20.30	20.70	5	10,820	0.05%
2021/06/28	0	0.00	10	19.75	19.50	-10	10,285	-0.10%
2021/06/25	0	0.00	3	19.30	19.15	-3	10,116	-0.03%
2021/06/21	7	18.55	0	0.00	18.60	7	10,192	0.07%
2021/06/16	3	20.00	0	0.00	19.40	3	10,228	0.03%
2021/06/11	0	0.00	0.1	19.85	19.40	-0.1	9,944	0.00%
2021/06/08	3	19.70	1	19.75	19.45	2	9,688	0.02%
2021/06/07	12	20.29	14	20.18	20.25	-2	9,559	-0.02%
2021/06/03	0	0.00	3	19.78	19.75	-3	8,983	-0.03%
2021/06/02	0	0.00	3	19.45	19.45	-3	8,812	-0.03%
2021/05/31	2.1	19.05	0	0.00	19.00	2.1	8,538	0.02%
2021/05/28	0.1	19.29	0	0.00	19.20	0.1	8,458	0.00%
2021/05/27	12.2	19.70	9	19.65	19.60	3.2	8,307	0.04%
2021/05/26	1	18.60	4	18.59	19.05	-3	7,705	-0.04%
2021/05/24	0	0.00	5	17.70	17.75	-5	7,535	-0.07%
2021/05/21	7	18.05	0	0.00	17.80	7	7,538	0.09%
2021/05/20	2	17.60	0	0.00	17.25	2	7,492	0.03%
2021/05/18	0	0.00	1	17.45	17.70	-1	7,560	-0.01%
2021/05/17	5	17.16	4	18.33	18.35	1	7,424	0.01%
2021/05/06	0	0.00	10	18.65	18.20	-10	6,530	-0.15%
2021/05/04	10	20.00	0	0.00	18.90	10	6,367	0.16%
2021/05/03	0	0.00	5	20.59	21.00	-5	5,966	-0.08%
2021/04/27	1	19.00	1	19.00	19.00	0	5,363	0.00%
2021/04/26	0	0.00	7	18.97	19.05	-7	5,315	-0.13%
2021/04/22	1	19.75	15	19.97	19.10	-14	5,222	-0.27%
2021/04/21	3	20.10	7	19.96	19.85	-4	5,006	-0.08%
2021/04/20	2	20.05	10	19.90	19.90	-8	4,670	-0.17%
2021/04/19	0	0.00	17	19.29	19.30	-17	4,136	-0.41%
2021/04/16	0	0.00	25.7	18.90	18.90	-25.7	3,951	-0.65%
2021/04/15	7.5	18.72	10	18.88	18.95	-2.5	3,828	-0.07%
2021/04/14	24	18.73	4	18.73	18.40	20	3,620	0.55%
2021/04/13	42	18.95	17	18.59	19.40	25	3,009	0.83%
2021/04/12	0	0.00	2	17.60	17.65	-2	2,336	-0.09%
2021/04/09	0	0.00	40	17.35	17.35	-40	2,428	-1.65%
2021/04/07	40	17.54	2	17.20	17.60	38	2,343	1.62%
2021/04/06	2	16.95	0	0.00	17.00	2	2,189	0.09%
2021/03/08	1	16.35	0	0.00	16.35	1	2,057	0.05%
2021/03/05	0	16.50	0	0.00	16.45	0	2,079	0.00%
2021/01/19	0	0.00	1	16.10	16.05	-1	2,008	-0.05%
2021/01/15	0	0.00	1	16.15	16.15	-1	2,002	-0.05%
2021/01/12	1	16.35	0	0.00	16.35	1	1,981	0.05%
2021/01/06	0	0.00	30.1	16.75	16.50	-30.1	2,111	-1.42%
2021/01/05	0	0.00	2	17.00	16.90	-2	2,074	-0.10%
2021/01/04	17	17.46	0	0.00	17.50	17	2,032	0.84%
2020/12/31	7	17.18	0	0.00	17.05	7	1,867	0.37%
2020/12/30	5	17.25	0	0.00	17.25	5	1,835	0.27%
2020/12/29	5	17.10	0	0.00	17.05	5	1,767	0.28%
2020/12/28	5	16.90	0	0.00	16.85	5	1,712	0.29%
2020/12/25	5	16.80	0	0.00	16.80	5	1,686	0.30%
2020/12/24	2	16.75	0	0.00	16.70	2	1,646	0.12%
2020/12/22	0	0.00	1	16.65	16.30	-1	1,662	-0.06%
2020/12/16	1	16.30	0	0.00	16.30	1	1,827	0.05%
2020/12/11	0	0.00	10	16.15	16.25	-10	2,403	-0.42%
2020/12/08	0	0.00	5	16.75	16.75	-5	2,458	-0.20%
2020/12/07	15	17.02	1	17.00	17.10	14	2,457	0.57%
2020/12/04	1	16.60	0	0.00	16.65	1	2,387	0.04%
2020/12/01	0	0.00	1	17.00	17.00	-1	2,833	-0.04%
2020/11/19	0	0.00	1	16.50	16.50	-1	2,840	-0.04%
2020/11/12	0	0.00	6	16.80	16.70	-6	2,854	-0.21%
2020/11/11	6	16.90	10	16.93	16.90	-4	2,868	-0.14%
2020/11/06	0	0.00	1	16.65	16.60	-1	2,876	-0.03%
2020/10/30	1	16.70	1	16.70	16.35	0	3,345	0.00%
2020/10/29	1	16.75	0	0.00	16.75	1	3,387	0.03%
2020/10/14	10	16.45	0	0.00	16.35	10	3,749	0.27%
2020/09/17	1	18.00	2	17.70	17.35	-1	5,609	-0.02%
2020/09/16	0	0.00	2	16.80	16.85	-2	5,152	-0.04%
2020/09/15	3	16.67	0	0.00	16.55	3	5,115	0.06%
2020/09/07	0	0.00	9	16.81	17.00	-9	5,223	-0.17%
2020/08/31	4	16.38	0	0.00	16.00	4	4,794	0.08%
2020/08/18	1	16.70	1	16.45	16.45	0	4,676	0.00%
2020/08/11	0.2	16.55	2	16.75	16.55	-1.8	4,574	-0.04%
2020/08/10	2	17.35	2	17.10	17.35	0	4,510	0.00%
2020/08/06	0	0.00	2	16.50	16.65	-2	4,270	-0.05%
2020/08/04	0	0.00	54	16.67	16.80	-54	4,279	-1.26%
2020/07/31	5	16.55	0	0.00	16.55	5	4,459	0.11%
2020/07/30	2	16.70	0	0.00	16.70	2	4,553	0.04%
2020/07/27	0	0.00	27	15.70	15.05	-27	4,412	-0.61%
2020/07/22	0	0.00	9	16.45	16.35	-9	4,338	-0.21%
2020/07/21	0	0.00	0.2	16.15	16.10	-0.2	4,315	0.00%
2020/07/20	1	16.15	1	16.10	16.10	0	4,284	0.00%
2020/07/17	9	16.20	0	0.00	16.15	9	4,238	0.21%
2020/07/10	11	17.45	2	17.68	17.90	9	3,988	0.23%
2020/07/09	44	18.31	1	18.35	18.00	43	3,821	1.13%
2020/07/08	6	17.17	5	17.75	18.90	1	3,615	0.03%
2020/07/07	42	17.52	11	18.14	17.40	31	3,313	0.94%
2020/07/06	54	17.83	57.2	17.91	18.20	-3.1	3,151	-0.10%
2020/07/03	2	16.85	2	16.50	16.90	0	2,584	0.00%
2020/06/19	1	14.90	1	14.75	14.50	0	2,149	0.00%
2020/06/18	5	15.10	7	14.88	14.85	-2	2,118	-0.09%
2020/06/17	17	15.11	15	15.10	15.10	2	2,091	0.10%
2020/06/16	0	0.00	10	14.80	14.85	-10	1,979	-0.51%
2020/06/15	12	14.97	2	15.15	15.15	10	1,969	0.51%
2020/06/10	0	14.85	0	0.00	14.85	0	1,876	0.00%
2020/05/22	0	0.00	0.1	14.55	14.45	-0.1	2,077	0.00%
2020/05/19	2	15.10	2	14.80	14.80	0	2,046	0.00%
2020/05/12	1	15.30	1	15.80	15.80	0	1,949	0.00%
2020/05/08	2	15.70	0	0.00	15.35	2	1,789	0.11%
2020/05/07	0	0.00	3	15.95	16.30	-3	1,647	-0.18%
2020/05/06	6	15.53	8	15.41	15.40	-2	1,500	-0.13%
2020/05/05	5	14.87	3	14.80	15.60	2	1,345	0.15%
2020/04/17	2	13.30	0	0.00	13.15	2	1,140	0.18%
2020/04/09	0	0.00	2	13.15	13.10	-2	1,080	-0.19%
2020/04/07	2	13.05	4	13.30	12.95	-2	1,062	-0.19%
2020/03/30	2	12.20	0	0.00	12.35	2	980	0.20%
2020/03/27	2	12.75	2	12.75	12.75	0	957	0.00%
2020/03/10	2	16.83	2	16.83	15.80	0	653	0.00%
2020/03/09	0	0.00	10	16.50	16.50	-10	448	-2.23%
2020/02/21	10	15.45	0	0.00	15.45	10	330	3.03%
2020/02/05	0	15.05	0	0.00	15.10	0	332	0.00%
2020/02/04	0	15.10	0	0.00	15.10	0	328	0.00%
2020/02/03	0	14.90	0	0.00	14.75	0	327	0.00%
2019/09/10	1	16.40	0	0.00	16.50	1	823	0.12%
2019/07/30	0	0.00	25	17.01	17.05	-25	803	-3.11%
2019/07/24	0	0.00	2	17.25	17.25	-2	794	-0.25%
2019/07/19	5	17.50	0	0.00	17.50	5	782	0.64%
2019/07/18	5	17.55	0	0.00	17.50	5	778	0.64%
2019/07/17	5	17.80	1	17.85	17.80	4	765	0.52%
2019/07/16	7	17.74	0	0.00	17.70	7	750	0.93%
2019/07/15	5	17.60	10	17.56	17.55	-5	736	-0.68%
2019/07/12	0	0.00	25	17.60	17.60	-25	735	-3.40%
2019/07/11	5	17.50	5	17.60	17.60	0	731	0.00%
2019/07/10	40	17.98	5	17.99	17.70	35	705	4.96%
2019/07/08	10	17.25	10	17.10	17.10	0	566	0.00%
2019/07/03	15	17.22	15	16.78	16.85	0	539	0.00%
2019/07/02	1	17.30	2	17.18	17.15	-1	526	-0.19%
2019/06/03	1	16.95	0	0.00	17.00	1	540	0.19%
2019/03/27	0	17.10	0	0.00	17.15	0	457	0.00%
2019/03/26	1	17.90	1	17.70	17.50	0	445	0.00%
2019/02/22	0	16.80	0	0.00	16.80	0	289	0.00%
2019/02/21	0	16.95	0	0.00	16.95	0	279	0.00%
2019/02/11	0	0.00	2	16.10	16.10	-2	185	-1.08%
2019/01/15	0	15.90	0	0.00	15.80	0	212	0.00%
2018/11/23	0	16.00	0	0.00	16.00	0	398	0.00%
2018/09/07	0	0.00	4	18.00	17.90	-4	514	-0.78%
2018/08/13	0	0.00	2	17.65	17.45	-2	776	-0.26%
2018/07/23	0	0.00	2	18.30	18.40	-2	1,006	-0.20%
2018/07/11	2	18.15	1	17.85	18.25	1	983	0.10%
2018/07/04	0	0.00	0	18.20	18.20	0	994	0.00%
2018/06/14	0	0.00	6	19.60	19.30	-6	976	-0.61%
2018/06/13	0	0.00	1	19.40	19.60	-1	963	-0.10%
2018/06/08	2	19.40	2	19.15	19.05	0	955	0.00%
2018/06/01	3	19.73	0	0.00	19.30	3	906	0.33%
2018/05/18	0	0.00	3	19.10	18.90	-3	773	-0.39%
2018/04/20	0	0.00	1	18.05	18.10	-1	757	-0.13%
2018/03/13	0.4	17.80	0	0.00	17.90	0.4	1,071	0.04%
2018/03/07	1	17.70	0	0.00	17.60	1	1,086	0.09%
2018/03/01	0	0.00	1	18.00	18.10	-1	1,098	-0.09%
2018/02/07	0	0.00	1	17.40	17.30	-1	1,064	-0.09%
2018/01/22	0	0.00	0.5	19.00	19.10	-0.5	984	-0.05%
2018/01/18	0	0.00	10	19.00	18.95	-10	957	-1.04%
2018/01/11	10	19.30	0	0.00	19.25	10	1,066	0.94%
2018/01/09	1	19.75	0	0.00	19.70	1	1,059	0.09%
2018/01/03	0	0.00	2	19.75	19.85	-2	987	-0.20%
2018/01/02	2	19.70	0	0.00	19.55	2	906	0.22%