長興 (1717)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.10
漲跌
▲0.60
漲幅
+1.97%
成交量
2,730張
產業
上市化學類股▲0.47%
558人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	3	31.00	31.30	-3	2,731	-0.11%
2024/05/27	0	0.00	3	31.05	31.00	-3	2,761	-0.11%
2024/05/02	0	0.00	2	31.80	31.90	-2	3,651	-0.05%
2024/04/30	13	31.69	0	0.00	31.70	13	3,636	0.36%
2024/04/18	0.3	31.00	0	0.00	31.15	0.3	3,512	0.01%
2024/04/16	1	31.10	0	0.00	31.15	1	3,503	0.03%
2024/04/15	2	32.10	0	0.00	32.25	2	3,465	0.06%
2024/04/11	0	0.00	1	32.25	32.20	-1	3,412	-0.03%
2024/04/10	8	32.82	2	33.15	32.75	6	3,393	0.18%
2024/04/09	2	32.30	2	32.40	32.60	0	3,263	0.00%
2024/04/02	2	33.15	2	32.75	32.70	0	3,199	0.00%
2024/04/01	0	0.00	1	31.65	31.85	-1	2,977	-0.03%
2024/03/26	1	31.05	1	31.05	31.00	0	2,951	0.00%
2024/03/25	9	31.42	2	31.75	31.75	7	2,936	0.24%
2024/03/20	1	31.00	9	30.71	30.75	-8	2,859	-0.28%
2024/03/18	0	0.00	2	30.85	31.00	-2	2,849	-0.07%
2024/03/15	0	0.00	2	30.70	31.00	-2	2,845	-0.07%
2024/03/13	2	31.75	0	0.00	31.30	2	2,804	0.07%
2024/03/08	0	0.00	1	32.45	32.60	-1	2,725	-0.04%
2024/03/07	8	33.29	2	33.08	33.05	6	2,615	0.23%
2024/03/06	11	32.42	0	0.00	32.50	11	2,320	0.47%
2024/03/04	0	0.00	0.2	31.95	31.95	-0.2	2,271	-0.01%
2024/02/26	10	33.47	25	33.60	32.55	-15	2,096	-0.72%
2024/02/15	0	28.80	0	0.00	28.95	0	1,277	0.00%
2024/01/30	4	28.68	0	0.00	28.60	4	1,259	0.32%
2024/01/24	3	28.23	0	0.00	28.25	3	1,260	0.24%
2024/01/23	3	28.05	0	0.00	28.10	3	1,268	0.24%
2024/01/16	0	28.15	0	0.00	27.95	0	1,233	0.00%
2024/01/11	0.1	28.45	0	0.00	28.30	0.1	1,240	0.00%
2024/01/10	0.1	28.70	0	0.00	28.30	0.1	1,316	0.01%
2023/12/28	9	29.17	0	0.00	29.30	9	1,343	0.67%
2023/11/15	1	29.35	8	29.34	29.45	-7	1,335	-0.53%
2023/11/08	1	28.80	2	28.75	28.65	-1	1,368	-0.07%
2023/11/07	0	0.00	4	28.55	28.65	-4	1,375	-0.29%
2023/11/06	4	28.45	0	0.00	28.50	4	1,386	0.29%
2023/11/01	2	28.05	0	0.00	28.15	2	1,405	0.14%
2023/10/31	1	27.85	0	0.00	27.80	1	1,417	0.07%
2023/09/25	6	29.30	0	0.00	28.55	6	1,441	0.42%
2023/08/30	0	28.95	0	0.00	29.05	0	1,305	0.00%
2023/08/29	0	28.95	0	0.00	28.95	0	1,414	0.00%
2023/08/10	0	0.00	1	30.05	30.00	-1	1,539	-0.06%
2023/07/26	0	0.00	2	31.25	31.35	-2	1,488	-0.13%
2023/07/20	0.2	31.35	0	0.00	31.55	0.2	1,816	0.01%
2023/07/19	0	0.00	3	31.35	31.25	-3	1,839	-0.16%
2023/06/30	0	0.00	4	32.29	32.30	-4	2,204	-0.18%
2023/06/29	0	0.00	0.1	32.40	32.40	-0.1	2,200	0.00%
2023/06/27	1	32.65	0	0.00	32.65	1	2,223	0.04%
2023/06/21	1	33.00	0	0.00	33.00	1	2,235	0.04%
2023/06/15	0	0.00	20	32.80	32.75	-20	2,230	-0.90%
2023/06/12	0	0.00	3	32.65	32.70	-3	2,234	-0.13%
2023/06/08	0	0.00	1	32.95	32.95	-1	2,240	-0.04%
2023/06/07	1	33.35	0	0.00	33.30	1	2,237	0.04%
2023/06/05	20	33.46	0	0.00	33.35	20	2,209	0.91%
2023/06/02	10	34.10	10	34.18	34.10	0	2,151	0.00%
2023/06/01	13	33.08	0	0.00	33.15	13	2,040	0.64%
2023/05/31	1	32.80	0	0.00	32.80	1	2,024	0.05%
2023/05/22	6	32.85	0	0.00	33.00	6	1,925	0.31%
2023/05/03	0	0.00	2	32.25	32.25	-2	1,785	-0.11%
2023/04/27	6	33.85	0	0.00	32.80	6	1,775	0.34%
2023/04/26	2	31.90	1	31.95	32.40	1	1,546	0.06%
2023/04/25	0	0.00	2	32.53	31.70	-2	1,515	-0.13%
2023/04/24	1	32.30	0	0.00	32.30	1	1,469	0.07%
2023/04/21	7	32.54	0	0.00	32.20	7	1,443	0.48%
2023/04/20	5	33.35	0	0.00	33.30	5	1,400	0.36%
2023/04/18	0	0.00	10	34.00	33.80	-10	1,361	-0.73%
2023/04/17	11	34.67	0	0.00	34.60	11	1,277	0.86%
2023/03/27	0.1	32.20	0	0.00	32.35	0.1	1,157	0.00%
2023/03/07	3	32.80	0	0.00	32.90	3	1,402	0.21%
2023/03/06	0	0.00	4	32.63	32.65	-4	1,405	-0.28%
2023/03/01	1	32.05	0	0.00	32.05	1	1,455	0.07%
2023/02/23	0	0.00	1	32.50	32.40	-1	1,457	-0.07%
2023/02/16	0	0.00	3	32.10	32.15	-3	1,488	-0.20%
2023/02/03	0	0.00	6	32.95	33.05	-6	1,511	-0.40%
2023/01/09	0	0.00	3	32.15	32.15	-3	1,528	-0.20%
2023/01/04	0	0.00	1	31.40	31.50	-1	1,570	-0.06%
2022/12/30	0	0.00	2	31.50	31.25	-2	1,632	-0.12%
2022/12/29	3	31.18	0	0.00	31.10	3	1,639	0.18%
2022/12/21	1	31.40	0	0.00	31.30	1	1,660	0.06%
2022/12/19	2	31.23	2	31.35	31.85	0	1,651	0.00%
2022/12/16	1	31.55	0	0.00	31.05	1	1,643	0.06%
2022/12/15	1	31.65	1	32.00	31.70	0	1,689	0.00%
2022/12/14	0	0.00	1	31.85	31.65	-1	1,808	-0.06%
2022/12/07	1	31.35	0	0.00	31.20	1	1,798	0.06%
2022/12/06	3	31.50	0	0.00	31.40	3	1,809	0.17%
2022/12/05	6	32.18	0	0.00	32.00	6	1,855	0.32%
2022/12/02	4	33.30	0	0.00	33.10	4	1,797	0.22%
2022/12/01	4.1	33.69	0	0.00	33.60	4.1	1,804	0.22%
2022/11/30	1	33.20	0	0.00	33.25	1	1,782	0.06%
2022/11/29	1	32.55	0	0.00	32.90	1	1,775	0.06%
2022/11/21	1	31.95	0	0.00	31.90	1	1,765	0.06%
2022/10/21	2	30.85	0	0.00	29.85	2	2,298	0.09%
2022/10/19	0	0.00	1	30.70	30.55	-1	2,281	-0.04%
2022/10/18	1	30.80	0	0.00	30.85	1	2,307	0.04%
2022/10/17	0	0.00	5	29.52	29.85	-5	2,305	-0.21%
2022/10/14	0.1	30.00	0.8	30.19	29.85	-0.7	2,338	-0.03%
2022/09/28	0	0.00	2	30.55	30.30	-2	2,302	-0.09%
2022/09/26	0	0.00	7	31.70	31.60	-7	2,316	-0.30%
2022/09/22	15	33.25	2	33.40	33.10	13	2,344	0.55%
2022/09/16	0	0.00	2	33.63	33.30	-2	2,394	-0.08%
2022/09/15	0	0.00	3	34.30	34.15	-3	2,401	-0.12%
2022/09/13	0	0.00	1	34.10	34.55	-1	2,477	-0.04%
2022/09/12	0	0.00	7	33.89	34.05	-7	2,433	-0.29%
2022/08/31	11	33.61	16	33.90	33.90	-5	2,394	-0.21%
2022/08/22	2	33.05	0	0.00	33.15	2	2,394	0.08%
2022/08/19	5	32.70	0	0.00	32.80	5	2,393	0.21%
2022/08/17	5	32.85	0	0.00	33.00	5	2,416	0.21%
2022/08/05	1	31.30	0	0.00	31.45	1	2,564	0.04%
2022/07/27	0	0.00	1	33.20	33.30	-1	3,485	-0.03%
2022/07/15	2	32.18	0	0.00	32.60	2	7,741	0.03%
2022/07/01	1	32.50	0	0.00	32.15	1	9,716	0.01%
2022/06/30	1	32.70	12	32.70	32.35	-11	9,846	-0.11%
2022/06/28	2	33.58	0	0.00	33.55	2	9,906	0.02%
2022/06/06	1	35.45	0	0.00	35.40	1	9,782	0.01%
2022/05/30	0	0.00	0.5	35.40	35.30	-0.5	9,839	-0.01%
2022/05/25	0	0.00	0.5	34.45	34.75	-0.5	9,818	-0.01%
2022/05/18	2	34.85	1	34.85	34.80	1	9,829	0.01%
2022/05/17	1	34.45	0	0.00	34.50	1	9,817	0.01%
2022/05/16	1	34.35	1	34.20	34.20	0	9,829	0.00%
2022/05/12	0	0.00	1	34.05	33.30	-1	9,833	-0.01%
2022/05/11	1	34.85	0	0.00	34.80	1	9,794	0.01%
2022/05/10	14	35.32	14	35.09	35.20	0	9,887	0.00%
2022/05/09	0	0.00	2	36.30	35.85	-2	9,916	-0.02%
2022/05/06	9	37.32	18	37.11	37.00	-9	9,878	-0.09%
2022/05/04	57	37.28	48	37.29	37.45	9	9,699	0.09%
2022/05/03	5	38.72	24	38.78	38.30	-19	9,437	-0.20%
2022/04/29	6	38.17	10	38.07	38.00	-4	9,039	-0.04%
2022/04/28	34	38.49	32	38.48	37.80	2	8,910	0.02%
2022/04/27	35	37.92	14	37.37	37.90	21	8,463	0.25%
2022/04/26	21	39.40	31	39.39	37.45	-10	8,162	-0.12%
2022/04/25	93	41.82	110	41.94	39.40	-17	7,560	-0.22%	大賣/
2022/04/22	1	39.15	1	40.45	40.45	0	5,563	0.00%
2022/04/21	2	36.80	0	0.00	36.80	2	5,109	0.04%
2022/04/19	5	37.34	1	37.60	37.10	4	5,200	0.08%
2022/04/18	18	37.79	11	37.87	37.05	7	5,156	0.14%
2022/04/15	7	38.54	1	37.50	37.50	6	5,031	0.12%
2022/04/14	7	39.48	12	39.41	39.40	-5	4,863	-0.10%
2022/04/11	10	37.45	3	37.67	37.55	7	4,599	0.15%
2022/04/07	0	0.00	3	36.43	36.05	-3	5,033	-0.06%
2022/04/06	6	37.26	0	0.00	37.10	6	5,589	0.11%
2022/03/30	3	36.65	0	0.00	36.60	3	5,405	0.06%
2022/03/25	2	37.30	0	0.00	36.85	2	5,428	0.04%
2022/03/18	0	0.00	69	35.93	36.30	-69	5,327	-1.30%
2022/03/14	0	0.00	4	36.04	36.05	-4	5,281	-0.08%
2022/02/24	4	36.45	0	0.00	36.25	4	5,260	0.08%
2022/02/23	1	37.00	0	0.00	37.00	1	5,234	0.02%
2022/02/22	4	37.08	0	0.00	36.80	4	5,271	0.08%
2022/02/15	2	36.90	0	0.00	36.80	2	5,516	0.04%
2022/02/10	1	37.75	4	37.51	37.50	-3	6,285	-0.05%
2022/02/09	8	36.97	0	0.00	37.10	8	6,297	0.13%
2022/01/20	1	37.60	0	0.00	38.10	1	6,971	0.01%
2022/01/18	4	38.05	0	0.00	37.90	4	7,211	0.06%
2022/01/12	0	0.00	2	39.30	39.70	-2	7,212	-0.03%
2022/01/11	1	38.90	0	0.00	38.80	1	7,209	0.01%
2022/01/10	4	39.89	0	0.00	39.35	4	7,340	0.05%
2022/01/07	1	40.60	6	40.05	39.45	-5	7,249	-0.07%
2022/01/06	7	40.21	0	0.00	40.15	7	7,005	0.10%
2022/01/05	1	40.75	5	40.95	40.30	-4	6,914	-0.06%
2022/01/04	0	0.00	3	40.00	40.55	-3	6,715	-0.04%
2022/01/03	15	40.37	21	39.91	40.30	-6	6,525	-0.09%
2021/12/30	30	40.32	20	40.70	40.50	10	6,279	0.16%
2021/12/29	15	40.08	21	40.22	40.55	-6	5,802	-0.10%
2021/12/21	0	0.00	2	36.50	36.75	-2	5,332	-0.04%
2021/12/20	1	36.30	0	0.00	36.25	1	5,364	0.02%
2021/12/10	0	0.00	1	36.75	36.80	-1	6,028	-0.02%
2021/12/09	0	0.00	9	36.97	36.60	-9	6,561	-0.14%
2021/12/07	0	0.00	1	36.50	36.50	-1	6,850	-0.01%
2021/12/03	0	0.00	5	36.35	36.45	-5	6,912	-0.07%
2021/11/29	0	0.00	8	36.35	36.10	-8	6,886	-0.12%
2021/11/26	5	36.54	0	0.00	36.50	5	6,861	0.07%
2021/11/25	0	0.00	1	36.85	36.80	-1	6,827	-0.01%
2021/11/24	0	0.00	8	37.15	36.95	-8	6,819	-0.12%
2021/11/23	8	36.61	6	37.29	36.50	2	6,805	0.03%
2021/11/22	4	36.68	5	36.70	36.70	-1	6,782	-0.01%
2021/11/19	3	36.88	0	0.00	36.95	3	6,748	0.04%
2021/11/18	1	36.90	13	37.45	37.15	-12	6,741	-0.18%
2021/11/17	16	37.04	1	37.05	37.05	15	6,718	0.22%
2021/11/16	9	37.56	0	0.00	37.20	9	6,654	0.14%
2021/11/12	2	38.20	2	37.80	37.90	0	6,544	0.00%
2021/11/11	2	38.50	0	0.00	38.00	2	6,495	0.03%
2021/11/10	1	38.50	10	38.80	38.60	-9	6,392	-0.14%
2021/11/09	13	38.76	6	38.79	39.30	7	6,157	0.11%
2021/11/08	7	38.19	5	38.42	37.65	2	5,693	0.04%
2021/11/05	28	38.21	24	38.53	38.25	4	5,568	0.07%
2021/11/04	1	37.10	1	37.10	37.10	0	4,944	0.00%
2021/11/03	0	0.00	1	36.55	36.55	-1	4,885	-0.02%
2021/10/26	25	37.54	27	37.65	37.30	-2	4,573	-0.04%
2021/10/25	0	0.00	3	36.75	36.65	-3	4,349	-0.07%
2021/10/22	6	36.18	10	36.20	36.20	-4	4,385	-0.09%
2021/10/19	32	37.90	23	38.00	37.55	9	4,496	0.20%
2021/10/18	10	37.68	17	37.78	37.55	-7	4,388	-0.16%
2021/10/13	3	35.77	0	0.00	35.50	3	4,267	0.07%
2021/10/12	1	35.75	0	0.00	35.65	1	4,307	0.02%
2021/10/04	3	35.60	3	35.90	35.60	0	5,044	0.00%
2021/09/29	3	37.40	0	0.00	37.40	3	5,070	0.06%
2021/09/24	1	38.60	0	0.00	38.30	1	5,240	0.02%
2021/09/22	0	0.00	1	37.50	37.90	-1	5,259	-0.02%
2021/09/17	0	0.00	2	38.85	38.65	-2	5,216	-0.04%
2021/09/16	10	39.50	1	40.10	39.80	9	5,160	0.17%
2021/09/15	10	39.35	10	38.90	38.85	0	5,037	0.00%
2021/09/14	4	39.95	7	39.79	39.30	-3	4,911	-0.06%
2021/09/13	10	38.80	15	38.82	38.85	-5	4,419	-0.11%
2021/09/09	4	36.75	4	36.50	36.95	0	4,228	0.00%
2021/09/08	0	0.00	4	36.65	36.75	-4	4,204	-0.10%
2021/09/03	0	0.00	3	36.95	36.90	-3	4,468	-0.07%
2021/09/01	0	0.00	5	37.00	37.00	-5	4,986	-0.10%
2021/08/25	3	36.45	0	0.00	36.55	3	5,970	0.05%
2021/08/24	2	36.25	0	0.00	36.20	2	6,093	0.03%
2021/08/19	1	35.65	0	0.00	35.40	1	6,407	0.02%
2021/08/10	1	37.10	0	0.00	36.75	1	8,130	0.01%
2021/08/09	1	37.50	0	0.00	37.55	1	8,235	0.01%
2021/08/06	3	38.05	8	38.24	38.00	-5	8,329	-0.06%
2021/08/02	0	0.00	1	39.00	38.95	-1	9,145	-0.01%
2021/07/28	5	38.68	5	38.05	38.25	0	9,677	0.00%
2021/07/27	1	39.40	0	0.00	39.20	1	9,954	0.01%
2021/07/26	0	0.00	1	40.45	40.50	-1	10,278	-0.01%
2021/07/21	1	40.50	2	41.15	40.25	-1	11,639	-0.01%
2021/07/19	2	41.80	0	0.00	41.85	2	11,757	0.02%
2021/07/15	2	42.30	3	43.55	42.50	-1	12,058	-0.01%
2021/07/14	7	42.86	65	42.62	43.00	-58	12,171	-0.48%
2021/07/13	4	42.05	0	0.00	41.45	4	12,287	0.03%
2021/07/09	0	0.00	12	41.21	41.00	-12	12,451	-0.10%
2021/07/02	0	0.00	3	41.02	40.75	-3	12,634	-0.02%
2021/07/01	1	41.00	5	41.20	40.45	-4	12,585	-0.03%
2021/06/30	0	0.00	3	40.57	40.50	-3	12,575	-0.02%
2021/06/29	0	0.00	28	40.38	40.05	-28	12,571	-0.22%
2021/06/28	2	40.45	0	0.00	40.40	2	12,561	0.02%
2021/06/25	0	0.00	7	40.95	40.50	-7	12,563	-0.06%
2021/06/24	0	0.00	9	40.41	40.70	-9	12,537	-0.07%
2021/06/23	0	0.00	1	39.60	39.65	-1	12,521	-0.01%
2021/06/22	1	38.85	0	0.00	38.90	1	12,490	0.01%
2021/06/21	7	38.91	7	38.99	38.80	0	12,473	0.00%
2021/06/18	2	39.85	1	39.80	40.00	1	12,412	0.01%
2021/06/16	3	40.07	0	0.00	39.90	3	12,472	0.02%
2021/06/15	2	40.33	0	0.00	40.25	2	12,401	0.02%
2021/06/11	2	40.60	0	0.00	40.50	2	12,351	0.02%
2021/06/10	7	41.19	0	0.00	41.05	7	12,266	0.06%
2021/06/09	2	41.43	27	42.08	41.85	-25	12,136	-0.21%
2021/06/08	7	41.28	0	0.00	41.10	7	11,819	0.06%
2021/06/07	19	41.38	10	42.10	41.70	9	11,738	0.08%
2021/06/04	1	41.55	3	41.87	41.10	-2	11,522	-0.02%
2021/06/03	2	41.90	13	41.38	41.85	-11	11,368	-0.10%
2021/06/02	5	40.80	1	40.40	40.40	4	11,158	0.04%
2021/06/01	2	41.20	4	40.86	41.30	-2	10,980	-0.02%
2021/05/31	1	40.45	6	40.68	40.50	-5	10,899	-0.05%
2021/05/28	7	40.06	3	40.20	40.20	4	10,819	0.04%
2021/05/27	1	40.25	3	40.47	40.00	-2	10,778	-0.02%
2021/05/26	0	0.00	2	40.48	40.55	-2	10,851	-0.02%
2021/05/25	2	40.48	2	40.80	39.95	0	10,734	0.00%
2021/05/24	3	41.60	13	41.72	40.75	-10	10,541	-0.09%
2021/05/21	7	40.36	5	40.50	40.00	2	10,210	0.02%
2021/05/20	6	38.99	4	38.88	38.95	2	9,842	0.02%
2021/05/19	12	39.23	22	39.68	39.20	-10	9,581	-0.10%
2021/05/17	2	33.80	2	33.73	33.40	0	9,164	0.00%
2021/05/14	3	35.47	0	0.00	35.30	3	9,011	0.03%
2021/05/13	1	35.60	0	0.00	35.40	1	8,895	0.01%
2021/05/12	28	35.69	10	35.82	36.20	18	8,736	0.21%
2021/05/11	2	38.70	9	38.46	38.30	-7	8,460	-0.08%
2021/05/10	1	41.40	0	0.00	40.90	1	8,190	0.01%
2021/05/06	7	41.34	1	40.50	40.50	6	8,015	0.07%
2021/05/05	4	41.06	3	41.75	40.75	1	7,891	0.01%
2021/05/04	37	40.03	37	40.47	39.85	0	7,635	0.00%
2021/05/03	54	43.84	54	43.88	43.00	0	7,359	0.00%
2021/04/29	36	45.32	22	45.40	45.80	14	7,030	0.20%
2021/04/28	13	43.45	16	44.09	43.55	-3	6,406	-0.05%
2021/04/27	13	42.87	24	42.21	43.30	-11	5,978	-0.18%
2021/04/26	0	0.00	4	40.38	40.35	-4	5,595	-0.07%
2021/04/22	5	39.70	0	0.00	38.55	5	5,533	0.09%
2021/04/21	0	0.00	3	40.42	40.45	-3	5,280	-0.06%
2021/04/20	8	40.25	217	40.82	39.90	-209	5,180	-4.03%	大賣/鉅額交易
2021/04/19	218	40.78	5	40.80	40.70	213	4,958	4.30%	大買/鉅額交易
2021/04/16	2	39.25	5	39.17	39.70	-3	4,709	-0.06%
2021/04/15	0	0.00	23	38.29	38.45	-23	4,509	-0.51%
2021/04/08	0	0.00	0.4	36.70	37.00	-0.4	4,469	-0.01%
2021/04/07	0	0.00	2	36.75	36.95	-2	4,472	-0.04%
2021/04/06	2	36.75	0	0.00	37.00	2	4,484	0.04%
2021/03/23	3	35.80	3	35.60	35.75	0	5,165	0.00%
2021/03/19	4	34.99	0	0.00	34.85	4	5,170	0.08%
2021/03/02	0	0.00	1	36.40	35.60	-1	5,648	-0.02%
2021/02/26	4	35.94	3	35.72	36.00	1	5,663	0.02%
2021/02/25	1	34.90	0	0.00	35.20	1	5,563	0.02%
2021/02/22	2	35.08	0	0.00	35.20	2	5,556	0.04%
2021/02/05	1	33.45	0	0.00	33.65	1	5,607	0.02%
2021/02/03	0	0.00	5	33.85	33.60	-5	5,717	-0.09%
2021/02/02	0	0.00	5	34.00	33.90	-5	5,737	-0.09%
2021/01/21	1	33.35	0	0.00	33.40	1	5,847	0.02%
2021/01/20	2	33.65	0	0.00	33.60	2	5,863	0.03%
2021/01/19	4	34.44	0	0.00	34.50	4	5,788	0.07%
2021/01/15	4	35.60	0	0.00	35.15	4	5,701	0.07%
2021/01/14	6	36.22	0	0.00	36.25	6	5,586	0.11%
2021/01/12	10	36.32	2	36.85	36.25	8	5,518	0.14%
2021/01/11	0	0.00	1	37.15	37.25	-1	5,427	-0.02%
2021/01/07	2	38.16	50	38.08	38.15	-48	5,277	-0.91%
2021/01/06	2	37.90	0	0.00	37.15	2	5,139	0.04%
2021/01/05	1	37.75	3	37.80	37.80	-2	4,996	-0.04%
2021/01/04	0	0.00	2	37.20	37.20	-2	4,904	-0.04%
2020/12/24	14	37.89	315	37.97	38.05	-301	4,446	-6.77%	大賣/鉅額交易
2020/12/22	311	36.98	13	37.14	36.25	298	4,013	7.42%	大買/鉅額交易
2020/12/21	1	35.55	1	35.85	36.10	0	3,927	0.00%
2020/12/18	2	35.85	0	0.00	35.80	2	3,972	0.05%
2020/12/15	1	35.80	1	36.05	35.35	0	4,342	0.00%
2020/12/10	5	36.10	5	35.80	35.85	0	4,496	0.00%
2020/12/07	5	36.83	0	0.00	36.35	5	4,609	0.11%
2020/12/04	5	36.10	0	0.00	36.10	5	4,518	0.11%
2020/11/24	0	0.00	1	35.20	35.10	-1	4,546	-0.02%
2020/11/16	0	0.00	1	34.25	34.30	-1	5,106	-0.02%
2020/10/28	1	34.00	1	33.90	33.00	0	8,225	0.00%
2020/10/27	0	0.00	1	33.50	33.65	-1	8,195	-0.01%
2020/09/28	0	0.00	10	33.20	33.10	-10	10,233	-0.10%
2020/09/25	5	31.95	0	0.00	31.95	5	10,520	0.05%
2020/09/24	5	33.44	0	0.00	32.75	5	10,544	0.05%
2020/09/23	1	34.00	1	34.55	34.00	0	10,559	0.00%
2020/09/21	0	0.00	2	34.78	34.65	-2	10,457	-0.02%
2020/09/16	0	0.00	6	34.92	34.70	-6	10,130	-0.06%
2020/09/15	9	34.86	7	35.11	35.10	2	10,227	0.02%
2020/09/14	3	35.00	13	34.55	35.05	-10	10,127	-0.10%
2020/09/11	10	33.90	1	34.00	33.65	9	10,028	0.09%
2020/09/09	1	34.45	4	35.10	35.20	-3	9,999	-0.03%
2020/09/08	2	35.08	3	34.60	34.95	-1	10,175	-0.01%
2020/09/07	6	35.17	5	35.29	34.80	1	10,151	0.01%
2020/08/31	0	0.00	1	35.05	34.55	-1	10,285	-0.01%
2020/08/28	4	34.83	0	0.00	34.45	4	10,267	0.04%
2020/08/26	0	0.00	2	34.85	34.80	-2	10,375	-0.02%
2020/08/25	3	35.13	2	35.55	35.00	1	10,454	0.01%
2020/08/24	1	34.35	15	35.45	35.30	-14	10,474	-0.13%
2020/08/18	0	0.00	1	34.50	34.40	-1	10,694	-0.01%
2020/08/17	0.7	34.30	2	34.00	34.40	-1.3	10,644	-0.01%
2020/08/13	11	34.30	0	0.00	34.00	11	10,562	0.10%
2020/08/12	0	0.00	1	35.15	35.35	-1	10,546	-0.01%
2020/08/11	10	35.10	0	0.00	35.05	10	10,608	0.09%
2020/08/10	0	0.00	30	37.66	36.55	-30	10,481	-0.29%
2020/08/07	21	38.58	60	38.22	38.30	-39	10,292	-0.38%
2020/08/06	42	39.73	56	39.35	38.00	-14	9,931	-0.14%
2020/08/05	145	37.43	80	37.43	38.10	65	8,984	0.72%	大買/
2020/08/04	0	0.00	30	34.65	34.65	-30	8,244	-0.36%
2020/07/30	0	0.00	2	30.95	31.15	-2	8,366	-0.02%
2020/07/29	1	30.85	0	0.00	31.00	1	8,506	0.01%
2020/07/24	0	0.00	15	31.95	31.85	-15	8,278	-0.18%
2020/07/23	15	32.67	0	0.00	32.55	15	8,217	0.18%
2020/07/21	1	30.35	1	29.95	30.25	0	7,820	0.00%
2020/07/17	1	30.00	0	0.00	29.15	1	7,741	0.01%
2020/07/14	0	0.00	1	31.85	31.55	-1	7,468	-0.01%
2020/07/13	0	0.00	2	32.20	32.30	-2	7,387	-0.03%
2020/07/10	4	32.33	0	0.00	32.15	4	7,204	0.06%
2020/07/08	1	34.50	8	34.15	34.30	-7	6,774	-0.10%
2020/07/07	1	34.50	5	35.00	33.65	-4	6,565	-0.06%
2020/07/06	0	0.00	5	35.00	34.85	-5	6,345	-0.08%
2020/07/03	7	32.84	0	0.00	32.75	7	6,027	0.12%
2020/07/02	10	32.13	0	0.00	32.50	10	5,921	0.17%
2020/07/01	0	0.00	1	31.15	31.35	-1	5,773	-0.02%
2020/06/29	1	30.95	1	30.65	30.80	0	5,680	0.00%
2020/06/24	1	30.80	0	0.00	31.10	1	5,641	0.02%
2020/06/22	0	0.00	1	31.70	31.65	-1	5,549	-0.02%
2020/06/19	0	0.00	1	31.80	30.70	-1	5,389	-0.02%
2020/06/18	0	0.00	1	31.35	31.25	-1	5,295	-0.02%
2020/06/17	0	0.00	3	31.45	31.50	-3	5,268	-0.06%
2020/06/16	3	31.05	1	31.15	30.90	2	5,237	0.04%
2020/06/15	7	32.06	6	31.78	31.40	1	5,175	0.02%
2020/06/12	1	30.00	1	30.25	30.70	0	4,947	0.00%
2020/06/11	2	31.00	1	31.30	30.50	1	4,873	0.02%
2020/06/10	2	30.50	0	0.00	30.30	2	4,793	0.04%
2020/06/09	10	32.30	40	32.09	31.95	-30	4,608	-0.65%
2020/06/08	1	31.75	0	0.00	31.95	1	4,549	0.02%
2020/06/04	1	32.85	2	32.83	32.70	-1	4,350	-0.02%
2020/06/03	7	32.77	6	32.90	32.95	1	4,300	0.02%
2020/06/02	8	33.26	11	33.46	33.30	-3	4,118	-0.07%
2020/06/01	8	33.11	5	33.50	33.50	3	3,946	0.08%
2020/05/28	11	33.66	5	33.76	33.00	6	3,624	0.17%
2020/05/27	3	32.73	3	32.70	32.85	0	3,331	0.00%
2020/05/26	5	32.72	7	32.64	33.45	-2	3,141	-0.06%
2020/05/25	0	0.00	2	31.10	31.20	-2	2,762	-0.07%
2020/05/22	1	30.45	0	0.00	30.20	1	2,684	0.04%
2020/05/21	2	30.85	0	0.00	30.80	2	2,639	0.08%
2020/05/19	1	31.10	0	0.00	31.35	1	2,501	0.04%
2020/05/18	2	30.85	2	30.90	30.70	0	2,357	0.00%
2020/05/15	0	0.00	3	29.55	29.30	-3	2,135	-0.14%
2020/05/13	3	28.95	0	0.00	28.95	3	1,951	0.15%
2020/05/11	0	0.00	4.4	28.98	29.15	-4.4	1,838	-0.24%
2020/05/08	0	0.00	2	29.00	28.70	-2	1,723	-0.12%
2020/05/07	0	0.00	1	28.55	28.50	-1	1,630	-0.06%
2020/05/06	2	28.80	2	29.43	28.45	0	1,575	0.00%
2020/05/05	2	27.73	1	28.05	28.90	1	1,346	0.07%
2020/04/30	0	0.00	1	26.90	26.75	-1	1,178	-0.08%
2020/04/28	1	27.80	0	0.00	27.20	1	1,178	0.08%
2020/04/17	0	0.00	6	24.90	24.75	-6	1,216	-0.49%
2020/04/15	0	0.00	4	25.13	25.00	-4	1,200	-0.33%
2020/03/04	1	26.15	0	0.00	26.20	1	992	0.10%
2020/02/14	1	27.00	0	0.00	26.85	1	931	0.11%
2020/02/04	1	27.00	0	0.00	26.95	1	875	0.11%
2020/02/03	2	26.50	0	0.00	26.55	2	872	0.23%
2020/01/20	1	28.65	0	0.00	28.30	1	785	0.13%
2020/01/17	1	28.70	0	0.00	28.55	1	770	0.13%
2019/10/21	2	26.00	2	26.10	26.00	0	601	0.00%
2019/09/19	0	0.00	1	25.20	25.30	-1	620	-0.16%
2019/08/30	1	24.70	0	0.00	24.70	1	637	0.16%
2019/07/19	0	0.00	1	26.40	26.40	-1	733	-0.14%
2019/06/28	1	26.95	0	0.00	27.05	1	682	0.15%
2019/06/21	0	0.00	0.7	26.60	26.75	-0.7	684	-0.10%
2019/02/12	0	0.00	0.2	24.75	24.70	-0.2	406	-0.06%
2019/01/25	0	0.00	2	25.10	25.10	-2	421	-0.47%
2018/10/30	0	0.00	1.1	23.02	23.00	-1.1	606	-0.19%
2018/09/28	20	26.65	0	0.00	26.50	20	831	2.40%
2018/05/07	10	27.10	0	0.00	27.20	10	550	1.82%
2018/05/02	30	27.93	0	0.00	27.95	30	534	5.61%
2018/04/27	30	27.50	0	0.00	27.60	30	530	5.66%
2018/04/10	40	29.40	0	0.00	29.40	40	470	8.50%
2018/01/11	0	0.00	0.8	31.10	31.15	-0.8	404	-0.21%
2018/01/08	1	31.10	0	0.00	31.15	1	395	0.25%