南光 (1752)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
55.0
漲跌
▲1.2
漲幅
+2.23%
成交量
986張
產業
上市生技醫療類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	5	54.40	5	53.80	53.80	0	858	0.00%
2024/06/24	10	54.00	5	55.22	55.20	5	831	0.60%
2024/06/18	0	0.00	2	53.20	53.10	-2	756	-0.26%
2024/06/17	5	53.40	1	53.50	53.50	4	756	0.53%
2024/06/11	3	53.50	1	54.20	52.70	2	747	0.27%
2024/06/07	8	53.66	1	54.20	53.80	7	745	0.94%
2024/06/04	0	0.00	0	53.90	53.30	0	736	0.00%
2024/06/03	0	54.60	1	53.30	54.60	-1	730	-0.14%
2024/05/31	0	0.00	1	53.60	52.80	-1	709	-0.14%
2024/05/24	1	54.60	1	56.20	55.40	0	664	0.00%
2024/05/23	0	0.00	4	54.43	54.20	-4	605	-0.66%
2024/05/22	3	55.50	0	0.00	53.60	3	548	0.55%
2024/05/21	0	0.00	2	56.50	56.50	-2	419	-0.48%
2024/05/17	4	46.55	4	46.48	46.80	0	214	0.00%
2024/04/02	0	0.00	3	46.60	46.75	-3	258	-1.16%
2024/02/27	0	0.00	2	49.55	49.85	-2	805	-0.25%
2024/02/19	0	0.00	1	49.90	49.95	-1	800	-0.12%
2024/02/05	0	0.00	1	48.20	47.40	-1	791	-0.13%
2024/01/22	0	0.00	10	48.55	48.80	-10	818	-1.22%
2024/01/18	0	0.00	10	48.37	48.35	-10	818	-1.22%
2023/12/20	0	0.00	1	56.30	56.20	-1	781	-0.13%
2023/12/15	0	0.00	1	56.10	56.10	-1	764	-0.13%
2023/12/12	0	0.00	0.1	56.10	55.80	-0.1	765	-0.01%
2023/12/05	2	58.90	1	59.40	59.30	1	743	0.13%
2023/12/04	0	0.00	0.1	59.30	60.60	-0.1	684	-0.01%
2023/11/29	0.1	56.10	0	0.00	56.10	0.1	505	0.01%
2023/11/28	3	55.77	3	55.97	55.50	0	476	0.00%
2023/11/07	0.1	52.20	0	0.00	51.90	0.1	363	0.01%
2023/10/31	0	0.00	0.1	53.00	52.30	-0.1	372	-0.01%
2023/09/20	0	0.00	0.1	55.80	56.00	-0.1	847	-0.01%
2023/09/19	0.1	56.60	0	0.00	56.50	0.1	908	0.01%
2023/09/18	0	0.00	0	56.40	56.20	0	912	0.00%
2023/09/15	0	55.80	0	0.00	56.50	0	922	0.00%
2023/09/14	0	0.00	1	56.10	56.10	-1	951	-0.11%
2023/09/11	0	0.00	7	55.60	54.20	-7	1,010	-0.69%
2023/09/08	7	54.30	0	0.00	54.90	7	1,020	0.69%
2023/08/28	0	0.00	2	52.50	52.40	-2	1,356	-0.15%
2023/08/18	1	54.10	0	0.00	54.10	1	1,441	0.07%
2023/08/16	0	55.00	0	0.00	54.90	0	1,467	0.00%
2023/08/14	0	0.00	2	54.20	54.20	-2	1,524	-0.13%
2023/08/10	2	57.50	0.1	57.60	56.70	2	1,570	0.12%
2023/08/09	0	0.00	2	58.30	57.90	-2	1,597	-0.13%
2023/08/07	0	0.00	0	59.40	59.00	0	1,730	0.00%
2023/07/31	0.1	62.10	0	0.00	61.30	0.1	1,920	0.00%
2023/07/28	0	0.00	0	62.40	62.40	0	1,996	0.00%
2023/07/27	0	0.00	0.1	60.90	60.90	-0.1	2,075	0.00%
2023/07/25	0	0.00	0	62.30	62.30	0	2,327	0.00%
2023/07/17	0	0.00	0	60.70	60.40	0	2,964	0.00%
2023/07/13	0	58.90	0	0.00	58.00	0	3,347	0.00%
2023/07/12	0	58.40	1	59.60	58.60	-1	3,435	-0.03%
2023/07/11	0	60.91	0	0.00	60.10	0	3,796	0.00%
2023/07/06	0	62.10	0	0.00	61.80	0	4,120	0.00%
2023/07/05	0	62.49	0	0.00	62.50	0	4,111	0.00%
2023/06/28	1	61.90	1	62.90	62.80	0	4,241	0.00%
2023/06/27	2	62.25	2	62.35	62.10	0	4,215	0.00%
2023/06/20	13	61.95	13	60.56	60.50	0	4,153	0.00%
2023/06/19	5	64.10	5	63.90	64.10	0	4,129	0.00%
2023/06/16	0	63.60	12.5	63.46	63.30	-12.4	4,118	-0.30%
2023/06/15	0.1	64.30	0	0.00	63.10	0.1	4,110	0.00%
2023/06/13	0	64.20	0	0.00	63.80	0	4,093	0.00%
2023/06/12	0	64.80	2	68.70	64.00	-2	4,085	-0.05%
2023/06/09	3	67.17	0	0.00	68.50	3	4,029	0.07%
2023/06/05	0	0.00	10	64.50	64.60	-10	4,013	-0.25%
2023/06/02	1	63.40	4	63.50	63.50	-3	4,043	-0.07%
2023/06/01	0	0.00	11	63.50	63.40	-11	4,084	-0.27%
2023/05/22	0	0.00	2	68.40	68.20	-2	4,521	-0.04%
2023/05/19	4	67.38	0	0.00	67.30	4	4,529	0.09%
2023/05/18	4	68.53	2	69.80	68.60	2	4,530	0.04%
2023/05/17	1	68.50	0	0.00	69.20	1	4,534	0.02%
2023/05/15	2	67.40	2	67.10	67.10	0	4,597	0.00%
2023/05/12	0	70.20	0	0.00	69.00	0	4,631	0.00%
2023/05/11	0	70.20	0	0.00	70.20	0	4,702	0.00%
2023/05/10	2	76.30	4	77.25	77.90	-2	4,752	-0.04%
2023/05/09	2	76.50	0	0.00	75.10	2	5,184	0.04%
2023/05/05	3	79.13	0	0.00	77.90	3	5,482	0.05%
2023/05/04	2	81.40	4	81.95	80.90	-2	5,445	-0.04%
2023/05/03	3	81.30	2	82.20	80.00	1	5,406	0.02%
2023/05/02	0	0.00	2	81.20	80.70	-2	5,364	-0.04%
2023/04/28	5	80.34	7	82.01	80.60	-2	5,366	-0.04%
2023/04/27	4	78.60	4	78.90	78.70	0	5,251	0.00%
2023/04/26	2	76.00	2	77.20	77.70	0	5,261	0.00%
2023/04/25	6	77.37	5	78.00	77.20	1	5,344	0.02%
2023/04/24	8	78.39	8	79.25	81.10	0	5,345	0.00%
2023/04/21	11	77.44	13	77.38	75.60	-2	5,297	-0.04%
2023/04/20	36	79.37	0	0.00	77.60	36	5,310	0.68%
2023/04/19	4	81.25	4	81.32	81.00	0	5,438	0.00%
2023/04/18	36.5	81.67	4	81.75	78.90	32.5	6,022	0.54%
2023/04/17	0	0.00	2.1	79.28	80.30	-2.1	5,982	-0.03%
2023/04/14	29	71.96	27.4	71.85	73.00	1.6	6,277	0.03%
2023/04/13	1.1	64.66	0	0.00	68.40	1.1	6,190	0.02%
2023/04/11	0	59.50	0	0.00	59.40	0	6,839	0.00%
2023/04/10	0	60.38	0	0.00	60.50	0	7,521	0.00%
2023/03/31	0	0.00	0	59.80	60.00	0	9,499	0.00%
2023/03/29	0	0.00	2	59.40	59.10	-2	10,700	-0.02%
2023/03/28	1	56.60	0	0.00	56.00	1	11,067	0.01%
2023/03/24	0	0.00	0.1	57.40	57.40	-0.1	11,867	0.00%
2023/03/20	0	55.80	0	0.00	55.80	0	13,020	0.00%
2023/03/16	2	57.05	2	56.20	56.20	0	13,217	0.00%
2023/03/15	5	57.60	5.1	57.80	57.80	-0.1	13,208	0.00%
2023/03/13	0	57.30	0	0.00	58.50	0	13,162	0.00%
2023/03/06	0	0.00	1	59.60	59.60	-1	12,962	-0.01%
2023/03/03	4	62.07	3	62.43	61.10	1	12,900	0.01%
2023/03/02	0	0.00	3.1	62.73	62.50	-3.1	12,699	-0.02%
2023/02/24	1	57.80	1	58.10	58.00	0	12,457	0.00%
2023/02/23	0.1	58.30	0	0.00	58.00	0.1	12,431	0.00%
2023/02/10	0.1	59.00	0	0.00	58.60	0.1	12,069	0.00%
2023/02/09	7.1	61.74	7	62.63	61.00	0.1	11,996	0.00%
2023/02/08	2.1	60.93	0	0.00	60.90	2.1	11,842	0.02%
2023/02/07	12.1	63.33	42	63.01	62.30	-29.9	11,727	-0.25%
2023/02/06	32	60.00	0	0.00	61.50	32	11,235	0.28%
2023/02/01	0	0.00	3	57.40	56.80	-3	10,803	-0.03%
2023/01/30	1	56.10	1	55.90	56.10	0	10,686	0.00%
2023/01/17	12	56.03	12	56.46	55.20	0	10,610	0.00%
2023/01/16	42	55.77	43	55.86	56.80	-1	10,507	-0.01%
2023/01/13	76	56.56	75	56.56	56.00	1	10,394	0.01%
2023/01/12	37	56.58	37	56.91	56.40	0	10,231	0.00%
2023/01/11	53	58.69	53	58.91	57.60	0	10,075	0.00%
2023/01/10	76	59.16	81	59.29	58.30	-5	9,937	-0.05%
2023/01/09	72.1	59.89	70	59.81	59.90	2.1	9,776	0.02%
2023/01/06	42	62.43	38	62.27	60.30	4	9,529	0.04%
2023/01/05	22	60.60	22	60.76	60.40	0	8,769	0.00%
2023/01/04	78	62.24	78	62.54	61.60	0	8,578	0.00%
2023/01/03	1	63.00	1	61.10	61.00	0	8,187	0.00%
2022/12/30	95	62.48	94	62.44	63.90	1	7,893	0.01%
2022/12/29	31	62.89	31.1	63.00	64.20	-0.1	7,569	0.00%
2022/12/28	77	68.07	78	68.10	62.70	-1	6,909	-0.01%
2022/12/27	2	64.50	0	0.00	66.00	2	6,198	0.03%
2022/12/26	42	66.00	43	66.15	68.10	-1	5,723	-0.02%
2022/12/23	64.1	62.09	62	61.95	63.10	2.1	5,006	0.04%
2022/12/22	118	59.10	117	59.32	59.20	1	4,125	0.02%	大買/大賣/
2022/12/21	85	55.89	85	55.76	58.30	0	3,196	0.00%
2022/12/20	145	53.28	145	53.25	53.00	0	2,793	0.00%	大買/大賣/
2022/12/19	3	53.37	3	53.37	56.20	0	2,381	0.00%
2022/12/16	22	52.15	22	53.03	51.10	0	2,146	0.00%
2022/12/15	25	50.84	25	51.27	49.70	0	1,562	0.00%
2022/12/14	9	51.84	11	51.95	51.40	-2	1,370	-0.15%
2022/12/13	32	52.34	32	52.24	53.90	0	1,079	0.00%
2022/12/12	13	47.63	13	47.99	49.05	0	599	0.00%
2022/12/09	2	45.50	1	43.90	44.60	1	365	0.27%
2022/12/08	2	41.80	2	42.60	41.70	0	244	0.00%
2022/12/06	3	38.35	0	0.00	38.85	3	128	2.33%
2022/08/30	0	0.00	1	39.05	39.00	-1	115	-0.87%
2022/07/20	0	0.00	1	35.65	35.35	-1	127	-0.78%
2022/06/13	0	0.00	7	36.50	36.50	-7	181	-3.85%
2022/05/27	0	0.00	20	39.43	39.00	-20	161	-12.37%
2022/04/18	7	39.42	0	0.00	39.50	7	109	6.40%
2022/04/15	1	37.50	0	0.00	37.50	1	89	1.12%
2022/04/06	0.1	37.35	0	0.00	37.55	0.1	87	0.07%
2021/12/07	0.1	36.00	0	0.00	36.20	0.1	60	0.08%
2021/11/17	4	36.59	0	0.00	36.75	4	66	5.98%
2021/06/23	0	0.00	2	38.80	38.80	-2	546	-0.37%
2021/05/03	2	41.33	5	41.40	41.55	-3	319	-0.94%
2021/04/19	5	38.95	0	0.00	39.65	5	264	1.89%
2021/04/16	5	38.80	0	0.00	39.00	5	263	1.89%
2021/04/13	0	0.00	1	40.35	39.65	-1	258	-0.39%
2021/03/26	0	0.00	7	41.45	40.30	-7	238	-2.93%
2021/02/03	0	0.00	1	37.45	37.50	-1	304	-0.33%
2021/01/06	0	0.00	5	38.50	38.40	-5	319	-1.56%
2021/01/04	10	39.27	0	0.00	39.00	10	318	3.14%
2020/12/25	5	39.50	0	0.00	39.80	5	327	1.53%
2020/12/21	5	41.87	0	0.00	41.35	5	323	1.55%
2020/12/18	0	0.00	12	41.56	41.95	-12	305	-3.93%
2020/12/15	0	0.00	3	38.35	38.20	-3	259	-1.16%
2020/08/27	2	44.25	2	44.10	44.10	0	2,366	0.00%
2020/08/24	2	44.75	2	45.00	44.50	0	2,355	0.00%
2020/08/05	0	0.00	1	45.05	44.75	-1	2,399	-0.04%
2020/08/04	3	44.35	3	44.40	44.40	0	2,416	0.00%
2020/08/03	0	0.00	4	43.50	45.05	-4	2,409	-0.17%
2020/07/31	2	42.80	2	42.70	42.70	0	2,397	0.00%
2020/07/30	1	42.45	0	0.00	42.55	1	2,556	0.04%
2020/07/27	11	43.64	0	0.00	42.65	11	2,636	0.42%
2020/07/23	2	46.18	2	45.10	45.10	0	2,687	0.00%
2020/07/20	6	44.28	0	0.00	45.40	6	2,747	0.22%
2020/07/10	0	0.00	7	52.41	50.80	-7	2,715	-0.26%
2020/07/09	7	50.74	10	48.83	50.30	-3	2,642	-0.11%
2020/07/07	0	0.00	1	47.65	47.50	-1	2,547	-0.04%
2020/07/02	1	53.70	0	0.00	53.30	1	2,469	0.04%
2020/06/30	2	55.00	2	54.90	53.40	0	2,437	0.00%
2020/06/24	6	54.85	15	54.90	53.00	-9	2,415	-0.37%
2020/06/23	20	58.82	20	57.90	55.90	0	2,381	0.00%
2020/06/22	14	55.44	5	56.32	58.80	9	2,255	0.40%
2020/06/19	6	54.30	6	54.43	53.50	0	2,164	0.00%
2020/06/18	13	56.39	2	56.20	56.50	11	2,017	0.55%
2020/06/17	0	0.00	15	48.77	51.40	-15	1,811	-0.83%
2020/06/16	13	46.88	3	47.03	46.80	10	1,608	0.62%
2020/06/15	0	0.00	14	45.66	44.60	-14	1,502	-0.93%
2020/06/12	3	42.25	3	42.25	42.60	0	1,426	0.00%
2020/06/11	5	43.49	0	0.00	42.30	5	1,435	0.35%
2020/06/08	0	0.00	5	44.57	43.85	-5	1,472	-0.34%
2020/06/02	0	0.00	1	42.40	42.40	-1	1,536	-0.07%
2020/06/01	2	42.60	0	0.00	42.70	2	1,539	0.13%
2020/05/27	3	43.60	3	43.20	43.20	0	1,544	0.00%
2020/05/08	0	0.00	1	44.50	44.50	-1	1,525	-0.07%
2020/05/06	23	49.43	22	46.43	44.60	1	1,513	0.07%
2020/05/05	2	46.93	1	46.40	46.40	1	1,363	0.07%
2020/05/04	0	0.00	7	44.98	47.10	-7	1,344	-0.52%
2020/04/29	0	0.00	1	44.70	44.70	-1	1,394	-0.07%
2020/04/28	1	45.85	2	45.18	45.40	-1	1,408	-0.07%
2020/04/27	1	45.45	13	45.31	45.70	-12	1,380	-0.87%
2020/04/24	11	43.48	0	0.00	42.80	11	1,310	0.84%
2020/04/21	1	43.15	0	0.00	42.05	1	1,281	0.08%
2020/04/15	1	41.85	1	41.80	41.80	0	1,206	0.00%
2020/04/10	1	41.90	1	41.70	41.70	0	1,204	0.00%
2020/04/09	0	0.00	40	43.22	42.00	-40	1,196	-3.34%
2020/04/07	21	41.10	1	40.80	40.80	20	1,149	1.74%
2020/03/30	20	42.53	10	40.95	41.00	10	1,109	0.90%
2020/03/27	10	39.68	3	40.60	39.15	7	1,055	0.66%
2020/03/23	6	33.70	0	0.00	35.20	6	1,009	0.59%
2020/03/18	0	0.00	0.5	31.80	32.00	-0.5	980	-0.05%
2020/03/13	10	35.11	0	0.00	35.90	10	989	1.01%
2020/03/12	7	39.01	0	0.00	39.00	7	979	0.71%
2020/03/11	0.2	43.30	0	0.00	42.95	0.2	980	0.02%
2020/03/10	2	42.93	2	42.95	42.85	0	997	0.00%
2020/03/03	8	42.96	0	0.00	42.75	8	962	0.83%
2020/03/02	0	0.00	4	43.20	42.80	-4	975	-0.41%
2020/02/26	0.1	43.70	0	0.00	43.60	0.1	996	0.01%
2020/02/21	0	0.00	0.2	44.55	44.50	-0.2	1,150	-0.02%
2020/02/18	0.1	44.00	0	0.00	44.00	0.1	1,177	0.01%
2020/02/07	5	44.90	5	45.30	44.15	0	1,226	0.00%
2020/02/06	15	44.28	0	0.00	44.20	15	1,215	1.23%
2020/02/05	0	0.00	58	45.17	44.75	-58	1,205	-4.81%
2020/02/04	21	45.77	19	46.46	44.70	2	1,188	0.17%
2020/02/03	0	0.00	10	43.79	47.55	-10	1,145	-0.87%
2020/01/31	8	43.80	0	0.00	43.25	8	1,116	0.72%
2020/01/17	0.1	42.15	0	0.00	42.20	0.1	1,076	0.01%
2020/01/14	0.2	42.00	0	0.00	42.20	0.2	1,123	0.02%
2020/01/02	1	41.80	0	0.00	41.55	1	1,276	0.08%
2019/12/30	0	0.00	0.2	41.15	41.35	-0.2	1,324	-0.02%
2019/12/27	0	0.00	0.5	41.25	41.25	-0.5	1,463	-0.03%
2019/12/26	0	0.00	0.3	41.80	41.70	-0.3	1,504	-0.02%
2019/12/23	0	0.00	15	41.42	42.75	-15	1,487	-1.01%
2019/12/20	13	41.57	0	0.00	41.40	13	1,460	0.89%
2019/12/19	2	40.30	0	0.00	39.90	2	1,445	0.14%
2019/12/18	2	41.75	0	0.00	41.00	2	1,420	0.14%
2019/12/17	11	42.33	0	0.00	41.90	11	1,406	0.78%
2019/12/12	1	41.90	1	42.10	42.10	0	1,387	0.00%
2019/12/09	4	44.41	14	45.09	44.50	-10	1,351	-0.74%
2019/12/06	18	46.35	7	45.28	45.15	11	1,338	0.82%
2019/12/05	0	0.00	10	45.12	45.90	-10	1,313	-0.76%
2019/12/04	2	44.50	1	45.00	44.75	1	1,285	0.08%
2019/12/03	1	44.50	8	44.00	44.65	-7	1,278	-0.55%
2019/11/28	4	44.65	9	44.70	44.55	-5	1,234	-0.41%
2019/11/27	9	45.90	0	0.00	45.05	9	1,221	0.74%
2019/11/26	0	0.00	20	45.05	44.85	-20	1,200	-1.67%
2019/11/22	10	46.42	6	46.07	45.50	4	1,161	0.34%
2019/11/21	5	44.68	16	44.64	44.80	-11	1,068	-1.03%
2019/11/20	39	43.69	25	43.69	43.45	14	995	1.41%
2019/11/14	0	0.00	9	41.35	42.35	-9	881	-1.02%
2019/11/13	10	43.53	3	43.12	41.70	7	865	0.81%
2019/11/12	2	42.15	0	0.00	42.10	2	807	0.25%
2019/11/08	0	0.00	1	41.25	40.75	-1	757	-0.13%
2019/11/07	0	0.00	1	40.30	39.95	-1	742	-0.13%
2019/11/04	1	40.60	1	40.85	40.65	0	723	0.00%
2019/10/30	3	41.25	3	41.60	40.95	0	702	0.00%
2019/10/29	3	39.40	0	0.00	39.40	3	658	0.46%
2019/10/28	13	39.17	0	0.00	40.05	13	651	1.99%
2019/10/22	0	0.00	5	42.70	40.65	-5	617	-0.81%
2019/10/21	1	38.10	0	0.00	38.85	1	575	0.17%
2019/10/18	2	38.95	0	0.00	38.30	2	561	0.36%
2019/10/17	1	39.65	0	0.00	39.20	1	548	0.18%
2019/10/16	1	39.95	0	0.00	40.00	1	531	0.19%
2019/10/15	6	40.53	3	41.00	39.85	3	522	0.57%
2019/10/09	12	41.68	15	41.90	40.90	-3	480	-0.62%
2019/10/08	2	39.43	0	0.00	39.55	2	392	0.51%
2019/10/07	0	0.00	1	40.40	39.85	-1	380	-0.26%
2019/10/04	0	0.00	1	39.35	40.80	-1	358	-0.28%
2019/10/03	25	40.51	22	40.15	39.55	3	317	0.94%
2019/10/02	0	0.00	26	38.44	38.55	-26	175	-14.82%
2019/09/05	17	34.16	0	0.00	34.40	17	96	17.61%
2019/08/30	0	0.00	1	32.15	32.20	-1	79	-1.25%
2019/08/05	0	0.00	3	30.42	30.35	-3	59	-5.07%
2019/04/25	5	30.52	0	0.00	30.60	5	71	7.04%
2019/04/24	6	30.53	0	0.00	30.50	6	69	8.58%
2019/04/18	2	30.23	0	0.00	30.15	2	67	2.94%
2019/04/17	1	30.25	0	0.00	30.20	1	68	1.46%
2018/10/11	1	29.10	0	0.00	28.75	1	125	0.80%
2018/08/28	0	0.00	1	33.40	33.45	-1	173	-0.58%
2018/08/20	0.5	35.00	0	0.00	34.70	0.5	190	0.27%
2018/08/16	2	34.60	0	0.00	34.70	2	195	1.02%
2018/08/13	2	35.75	0	0.00	35.50	2	202	0.99%
2018/08/08	2	36.40	0	0.00	36.50	2	206	0.97%
2018/08/06	3	36.60	0	0.00	36.70	3	209	1.43%
2018/07/17	2	36.50	0	0.00	36.10	2	312	0.64%
2018/07/12	1	36.20	0	0.00	36.05	1	347	0.29%
2018/06/27	1	37.30	0	0.00	37.20	1	597	0.17%
2018/06/25	0	0.00	3	38.45	38.00	-3	605	-0.50%
2018/05/28	3	36.67	0	0.00	36.65	3	582	0.51%
2018/05/21	3	36.85	0	0.00	37.00	3	566	0.53%
2018/05/09	0	0.00	2	37.83	37.60	-2	558	-0.36%
2018/05/03	0	0.00	1	39.35	38.95	-1	550	-0.18%
2018/04/30	3	39.95	0	0.00	39.60	3	548	0.55%
2018/04/25	0	0.00	1	38.15	39.30	-1	524	-0.19%
2018/04/23	0	0.00	2	41.00	40.80	-2	509	-0.39%
2018/04/20	1	40.40	0	0.00	40.40	1	488	0.20%
2018/04/17	0	0.00	5	38.80	38.40	-5	472	-1.06%
2018/04/09	20	42.24	22	41.70	41.65	-2	421	-0.47%
2018/03/23	0	0.00	1	36.25	36.45	-1	211	-0.47%
2018/02/26	3	36.65	0	0.00	36.50	3	205	1.46%
2018/02/12	6	35.78	0	0.00	36.10	6	224	2.67%
2018/01/15	4	39.23	0	0.00	39.70	4	196	2.04%