券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-敦南 券商分點個股進出
華南永昌-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 5 | 17.95 | 18.00 | -5 | 93 | -5.35% |
|
| 2024/11/18 | 2 | 16.10 | 0 | 0.00 | 16.55 | 2 | 88 | 2.25% |
|
| 2024/11/14 | 2 | 16.20 | 0 | 0.00 | 16.30 | 2 | 93 | 2.14% |
|
| 2024/11/11 | 1 | 16.20 | 0 | 0.00 | 16.65 | 1 | 98 | 1.02% |
|
| 2024/10/30 | 0 | 16.95 | 0 | 0.00 | 16.20 | 0 | 110 | 0.00% |
|
| 2024/08/26 | 0 | 16.95 | 0 | 0.00 | 17.20 | 0 | 549 | 0.00% |
|
| 2024/08/22 | 0 | 16.95 | 0 | 0.00 | 17.10 | 0 | 548 | 0.00% |
|
| 2024/08/21 | 0 | 16.95 | 0 | 0.00 | 17.15 | 0 | 549 | 0.00% |
|
| 2024/08/12 | 0 | 0.00 | 0 | 15.95 | 16.00 | 0 | 548 | 0.00% |
|
| 2024/08/08 | 0 | 15.80 | 0 | 0.00 | 16.25 | 0 | 546 | 0.00% |
|
| 2024/07/18 | 0 | 0.00 | 0 | 18.95 | 19.15 | 0 | 514 | 0.00% |
|
| 2024/04/08 | 0 | 16.82 | 0 | 0.00 | 16.00 | 0 | 258 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 0 | 17.75 | 17.65 | 0 | 616 | -0.01% |
|
| 2024/03/04 | 0 | 0.00 | 0 | 17.40 | 16.95 | 0 | 620 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 17.15 | 17.05 | -1 | 664 | -0.15% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 18.15 | 18.00 | -1 | 644 | -0.16% |
|
| 2024/02/19 | 2 | 18.10 | 0.2 | 18.10 | 17.90 | 1.8 | 629 | 0.29% |
|
| 2023/12/05 | 0 | 0.00 | 4 | 19.95 | 19.95 | -4 | 337 | -1.19% |
|
| 2023/04/07 | 0 | 0.00 | 7 | 15.30 | 15.30 | -7 | 103 | -6.75% |
|
| 2023/04/06 | 0 | 15.95 | 0 | 0.00 | 15.20 | 0 | 112 | 0.00% |
|
| 2023/03/24 | 7 | 15.40 | 0 | 0.00 | 15.40 | 7 | 180 | 3.87% |
|
| 2023/03/23 | 0 | 15.95 | 0 | 0.00 | 15.15 | 0 | 181 | 0.00% |
|
| 2023/03/20 | 0 | 16.55 | 0 | 0.00 | 14.95 | 0 | 194 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 15.60 | 15.60 | -1 | 204 | -0.49% |
|
| 2023/02/10 | 1 | 16.60 | 0 | 0.00 | 16.30 | 1 | 193 | 0.52% |
|
| 2022/12/13 | 0 | 15.60 | 0 | 0.00 | 15.70 | 0 | 87 | 0.00% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 17.75 | 17.90 | -1 | 210 | -0.48% |
|
| 2022/04/25 | 0 | 17.85 | 0 | 0.00 | 17.00 | 0 | 185 | 0.00% |
|
| 2022/04/19 | 1 | 19.10 | 0 | 0.00 | 18.30 | 1 | 159 | 0.63% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 19.05 | 19.65 | -1 | 162 | -0.62% |
|
| 2022/01/07 | 1 | 17.90 | 0 | 0.00 | 17.95 | 1 | 135 | 0.74% |
|
| 2021/12/27 | 0 | 0.00 | 3 | 15.70 | 15.80 | -3 | 109 | -2.73% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 16.15 | 15.90 | -2 | 110 | -1.81% |
|
| 2021/12/02 | 5 | 17.35 | 0 | 0.00 | 17.00 | 5 | 129 | 3.85% |
|
| 2021/10/12 | 0 | 0.00 | 0 | 13.50 | 13.70 | 0 | 126 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 10 | 18.80 | 17.30 | -10 | 170 | -5.88% |
|
| 2021/09/08 | 10 | 17.90 | 0 | 0.00 | 18.35 | 10 | 160 | 6.23% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 15.03 | 15.05 | -2 | 144 | -1.39% |
|
| 2021/08/26 | 0 | 14.25 | 0 | 0.00 | 14.15 | 0 | 194 | 0.00% |
|
| 2021/08/25 | 0 | 14.35 | 1 | 14.20 | 14.25 | -1 | 206 | -0.48% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 21.00 | 21.15 | -2 | 509 | -0.39% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 23.20 | 23.25 | -1 | 510 | -0.20% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 25.00 | 25.20 | -1 | 493 | -0.20% |
|
| 2021/06/02 | 1 | 23.20 | 0 | 0.00 | 24.60 | 1 | 472 | 0.21% |
|
| 2021/05/20 | 0.3 | 24.82 | 0 | 0.00 | 24.20 | 0.3 | 440 | 0.06% |
|
| 2021/05/19 | 2 | 25.10 | 0 | 0.00 | 24.20 | 2 | 433 | 0.46% |
|
| 2021/05/17 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 351 | 0.28% |
|
| 2021/04/20 | 0 | 0.00 | 5 | 21.80 | 21.90 | -5 | 276 | -1.81% |
|
| 2021/02/22 | 1 | 24.90 | 0 | 0.00 | 25.00 | 1 | 340 | 0.29% |
|
| 2021/02/19 | 1 | 23.80 | 0 | 0.00 | 23.30 | 1 | 333 | 0.30% |
|
| 2021/02/18 | 0 | 22.65 | 0 | 0.00 | 22.65 | 0 | 331 | 0.00% |
|
| 2021/02/04 | 0 | 22.00 | 0 | 0.00 | 22.20 | 0 | 348 | 0.00% |
|
| 2021/01/27 | 3 | 24.17 | 0 | 0.00 | 24.20 | 3 | 377 | 0.79% |
|
| 2020/09/23 | 5 | 28.49 | 0 | 0.00 | 28.50 | 5 | 938 | 0.53% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 32.00 | 31.90 | -1 | 1,330 | -0.08% |
|
| 2020/08/05 | 1 | 39.95 | 0 | 0.00 | 41.05 | 1 | 1,473 | 0.07% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 35.10 | 33.20 | -1 | 1,503 | -0.07% |
|
| 2020/07/23 | 1 | 28.00 | 0 | 0.00 | 33.00 | 1 | 1,498 | 0.07% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 52.55 | 52.60 | -2 | 1,380 | -0.14% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 39.60 | 39.60 | -1 | 1,214 | -0.08% |
|
| 2020/06/24 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 1,132 | 0.09% |
|
| 2020/06/11 | 1 | 21.55 | 0 | 0.00 | 21.55 | 1 | 809 | 0.12% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 18.80 | 18.35 | -1 | 753 | -0.13% |
|
| 2020/05/26 | 1 | 20.35 | 0 | 0.00 | 20.30 | 1 | 752 | 0.13% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 16.05 | 14.95 | -2 | 529 | -0.38% |
|
| 2020/05/06 | 2 | 15.55 | 0 | 0.00 | 15.55 | 2 | 504 | 0.40% |
|
| 2019/10/16 | 0 | 8.88 | 0 | 0.00 | 8.80 | 0 | 24 | 0.00% |
|
| 2019/10/15 | 0 | 8.95 | 0 | 0.00 | 9.00 | 0 | 24 | 0.00% |
|
| 2019/10/14 | 0 | 8.90 | 0 | 0.00 | 8.95 | 0 | 25 | 0.00% |
|
| 2019/08/27 | 0 | 8.88 | 0 | 0.00 | 8.84 | 0 | 34 | 0.00% |
|
| 2019/08/26 | 0 | 8.90 | 0 | 0.00 | 8.88 | 0 | 33 | 0.00% |
|
| 2019/08/23 | 0 | 8.83 | 0 | 0.00 | 8.83 | 0 | 33 | 0.00% |
|
| 2019/05/27 | 0 | 9.59 | 0 | 0.00 | 9.50 | 0 | 49 | 0.00% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 10.80 | 10.80 | -2 | 48 | -4.10% |
|
| 2019/01/17 | 0 | 10.40 | 0 | 0.00 | 10.30 | 0 | 45 | 0.00% |
|
| 2019/01/16 | 0 | 10.10 | 0 | 0.00 | 10.20 | 0 | 45 | 0.00% |
|
| 2019/01/10 | 2 | 10.60 | 0 | 0.00 | 10.50 | 2 | 43 | 4.60% |
|
| 2018/11/23 | 0 | 10.25 | 0 | 0.00 | 10.15 | 0 | 62 | 0.00% |
|
| 2018/10/02 | 0 | 12.20 | 0 | 0.00 | 12.25 | 0 | 70 | 0.00% |
|
| 2018/09/21 | 0 | 12.20 | 0 | 0.00 | 12.20 | 0 | 72 | 0.00% |
|
| 2018/09/20 | 0 | 12.35 | 0 | 0.00 | 12.35 | 0 | 73 | 0.00% |
|
| 2018/07/04 | 0 | 0.00 | 0 | 14.05 | 14.00 | 0 | 204 | 0.00% |
|
| 2018/01/09 | 0 | 11.90 | 0 | 0.00 | 11.80 | 0 | 37 | 0.00% |
|
| 2018/01/04 | 0 | 11.95 | 0 | 0.00 | 11.95 | 0 | 36 | 0.00% |
|
| 2018/01/03 | 0 | 11.70 | 0 | 0.00 | 11.80 | 0 | 36 | 0.00% |
|