券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-敦南 券商分點個股進出
華南永昌-敦南 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/22 | 3 | 17.70 | 0 | 0.00 | 17.55 | 3 | 402 | 0.75% |
|
2024/03/13 | 1 | 18.25 | 0 | 0.00 | 18.40 | 1 | 429 | 0.23% |
|
2024/03/07 | 6 | 18.08 | 0 | 0.00 | 17.60 | 6 | 391 | 1.53% |
|
2024/03/05 | 1 | 18.90 | 0 | 0.00 | 18.60 | 1 | 377 | 0.26% |
|
2024/02/22 | 1 | 18.45 | 0 | 0.00 | 18.75 | 1 | 316 | 0.32% |
|
2024/02/16 | 1 | 16.20 | 0 | 0.00 | 16.40 | 1 | 261 | 0.38% |
|
2024/01/24 | 0 | 0.00 | 1 | 15.30 | 16.30 | -1 | 232 | -0.43% |
|
2024/01/04 | 0 | 0.00 | 2 | 13.30 | 13.65 | -2 | 171 | -1.17% |
|
2023/12/28 | 1 | 13.65 | 0 | 0.00 | 13.55 | 1 | 162 | 0.61% |
|
2023/12/26 | 0 | 0.00 | 4 | 13.50 | 13.55 | -4 | 160 | -2.49% |
|
2023/12/25 | 0 | 0.00 | 4 | 13.25 | 13.45 | -4 | 155 | -2.57% |
|
2023/12/22 | 2 | 13.58 | 0 | 0.00 | 13.40 | 2 | 146 | 1.37% |
|
2023/12/15 | 7 | 15.69 | 0 | 0.00 | 16.10 | 7 | 111 | 6.25% |
|
2023/07/26 | 9 | 9.70 | 0 | 0.00 | 9.62 | 9 | 33 | 26.96% |
|
2021/07/27 | 0 | 13.65 | 0 | 0.00 | 14.40 | 0 | 266 | 0.00% |
|
2021/07/26 | 0 | 13.75 | 0 | 0.00 | 13.75 | 0 | 271 | 0.00% |
|
2021/07/23 | 0 | 13.55 | 0 | 0.00 | 13.65 | 0 | 280 | 0.00% |
|
2021/07/12 | 0 | 12.95 | 0 | 0.00 | 13.00 | 0 | 524 | 0.00% |
|
2021/05/19 | 0 | 0.00 | 12 | 12.97 | 13.65 | -12 | 1,239 | -0.97% |
|
2021/05/10 | 0 | 0.00 | 1 | 15.45 | 15.15 | -1 | 1,249 | -0.08% |
|
2021/04/23 | 0 | 0.00 | 2 | 16.30 | 16.35 | -2 | 1,225 | -0.16% |
|
2021/04/20 | 2 | 16.85 | 2 | 16.85 | 16.90 | 0 | 1,179 | 0.00% |
|
2021/04/19 | 7 | 17.45 | 7 | 17.35 | 17.45 | 0 | 1,184 | 0.00% |
|
2021/04/16 | 6 | 15.65 | 15 | 15.53 | 15.90 | -9 | 1,167 | -0.77% |
|
2021/04/09 | 0 | 0.00 | 1 | 16.20 | 16.00 | -1 | 1,166 | -0.09% |
|
2021/04/01 | 0 | 0.00 | 1 | 15.60 | 15.55 | -1 | 1,131 | -0.09% |
|
2021/03/25 | 1 | 15.85 | 0 | 0.00 | 15.90 | 1 | 1,106 | 0.09% |
|
2021/03/22 | 0 | 0.00 | 1.3 | 15.26 | 15.55 | -1.3 | 1,081 | -0.12% |
|
2021/03/18 | 1 | 15.00 | 15 | 15.00 | 14.90 | -14 | 1,070 | -1.31% |
|
2021/03/17 | 1 | 14.85 | 0 | 0.00 | 14.75 | 1 | 1,048 | 0.10% |
|
2021/03/11 | 0 | 0.00 | 10 | 16.20 | 16.20 | -10 | 966 | -1.03% |
|
2021/03/10 | 0 | 0.00 | 1 | 16.50 | 16.10 | -1 | 956 | -0.10% |
|
2021/03/09 | 2 | 16.35 | 18 | 16.50 | 16.35 | -16 | 942 | -1.70% |
|
2021/03/08 | 2 | 16.40 | 20 | 16.51 | 16.25 | -18 | 928 | -1.94% |
|
2021/03/04 | 46 | 17.39 | 0 | 0.00 | 17.15 | 46 | 860 | 5.35% |
|
2021/03/03 | 5 | 17.50 | 0 | 0.00 | 17.80 | 5 | 796 | 0.63% |
|
2021/03/02 | 33 | 16.32 | 0 | 0.00 | 16.20 | 33 | 731 | 4.51% |
|
2021/01/14 | 0 | 0.00 | 2 | 11.03 | 12.00 | -2 | 305 | -0.65% |
|
2021/01/11 | 2 | 12.90 | 0 | 0.00 | 12.90 | 2 | 219 | 0.91% |
|
2021/01/08 | 0 | 0.00 | 10 | 11.75 | 11.75 | -10 | 166 | -5.99% |
|
2021/01/07 | 10 | 10.70 | 0 | 0.00 | 10.70 | 10 | 152 | 6.56% |
|
2019/04/17 | 0 | 0.00 | 6 | 10.00 | 10.00 | -6 | 107 | -5.57% |
|
2018/08/14 | 1 | 12.15 | 0 | 0.00 | 12.30 | 1 | 316 | 0.32% |
|
2018/08/10 | 2 | 12.45 | 0 | 0.00 | 12.55 | 2 | 331 | 0.60% |
|
2018/08/09 | 1 | 12.45 | 0 | 0.00 | 12.60 | 1 | 337 | 0.30% |
|
2018/08/06 | 1 | 12.50 | 0 | 0.00 | 12.70 | 1 | 361 | 0.28% |
|
2018/08/02 | 1 | 12.50 | 0 | 0.00 | 12.70 | 1 | 384 | 0.26% |
|
2018/08/01 | 1 | 12.65 | 0 | 0.00 | 12.80 | 1 | 387 | 0.26% |
|
2018/07/31 | 1 | 12.70 | 0 | 0.00 | 12.85 | 1 | 388 | 0.26% |
|
2018/07/27 | 1 | 12.65 | 0 | 0.00 | 12.90 | 1 | 399 | 0.25% |
|
2018/07/26 | 1 | 12.80 | 0 | 0.00 | 12.95 | 1 | 429 | 0.23% |
|
2018/07/25 | 1 | 12.80 | 0 | 0.00 | 12.90 | 1 | 432 | 0.23% |
|
2018/07/23 | 2 | 12.70 | 0 | 0.00 | 12.95 | 2 | 368 | 0.54% |
|
2018/07/18 | 2 | 12.80 | 0 | 0.00 | 13.00 | 2 | 377 | 0.53% |
|
2018/07/13 | 5 | 12.88 | 0 | 0.00 | 13.00 | 5 | 385 | 1.30% |
|
2018/07/05 | 2 | 13.10 | 0 | 0.00 | 13.05 | 2 | 389 | 0.51% |
|
2018/06/27 | 6 | 13.50 | 0 | 0.00 | 13.70 | 6 | 388 | 1.55% |
|
2018/06/26 | 3 | 13.50 | 0 | 0.00 | 13.75 | 3 | 384 | 0.78% |
|