中釉 (1809)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
25.70
漲跌
▼0.30
漲幅
-1.15%
成交量
2,907張
產業
上市玻璃類股▲0.79%
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	10	27.10	0	0.00	27.10	10	4,791	0.21%
2024/05/24	85	28.87	85	28.93	28.50	0	4,699	0.00%
2024/05/23	10	28.13	11	28.42	29.35	-1	4,506	-0.02%
2024/05/21	1	24.75	3	25.05	25.45	-2	4,407	-0.05%
2024/05/14	2	23.25	0	0.00	23.10	2	5,248	0.04%
2024/05/09	0	0.00	10	24.98	24.35	-10	5,214	-0.19%
2024/05/06	7	24.62	0	0.00	24.30	7	5,125	0.14%
2024/04/30	1	25.10	0	0.00	25.60	1	5,335	0.02%
2024/04/29	1	25.00	0	0.00	25.40	1	5,340	0.02%
2024/04/25	0	0.00	1	25.80	24.60	-1	5,349	-0.02%
2024/04/17	2	23.55	0	0.00	23.60	2	5,130	0.04%
2024/04/12	2	25.33	0	0.00	25.10	2	5,039	0.04%
2024/04/03	3	27.45	3	26.30	26.30	0	4,864	0.00%
2024/03/26	0	0.00	10	27.60	26.95	-10	4,597	-0.22%
2024/03/22	1	26.65	4	26.65	26.55	-3	4,429	-0.07%
2024/03/21	2	25.55	0	0.00	26.15	2	4,311	0.05%
2024/03/19	1	26.75	5	27.55	26.45	-4	4,259	-0.09%
2024/03/18	6	26.80	0	0.00	26.75	6	4,187	0.14%
2024/03/15	1	27.51	0	0.00	27.40	1	3,961	0.03%
2024/03/13	0	0.00	1	31.10	31.25	-1	3,610	-0.03%
2024/03/07	0	0.00	7	34.00	34.00	-7	3,680	-0.19%
2024/03/06	1	35.00	0	0.00	35.70	1	3,662	0.03%
2024/03/04	10	31.50	0	0.00	31.95	10	3,605	0.28%
2024/02/29	0	0.00	20	31.70	30.75	-20	3,551	-0.56%
2024/02/26	5	30.10	2	28.80	31.05	3	3,512	0.09%
2024/02/23	15	28.25	0	0.00	28.25	15	3,374	0.44%
2024/02/22	3	25.47	3	24.83	25.70	0	3,152	0.00%
2024/02/21	2	22.18	0	0.00	24.05	2	2,771	0.07%
2024/02/20	1	22.70	1	21.85	21.90	0	2,539	0.00%
2024/02/15	0	0.00	9	17.87	18.00	-9	1,804	-0.50%
2024/01/30	2	17.70	0	0.00	17.65	2	1,721	0.12%
2024/01/29	7	17.84	0	0.00	17.80	7	1,846	0.38%
2024/01/24	3	17.70	0	0.00	17.50	3	1,630	0.18%
2024/01/22	2	16.05	10	16.11	16.20	-8	1,428	-0.56%
2024/01/19	5	16.35	0	0.00	16.35	5	1,383	0.36%
2023/12/15	0	0.00	5	16.50	16.45	-5	1,699	-0.29%
2023/12/06	0	0.00	20	15.70	15.75	-20	2,001	-1.00%
2023/11/07	0	0.00	4	14.90	15.05	-4	1,601	-0.25%
2023/11/06	13	15.45	2	15.30	15.25	11	1,587	0.69%
2023/10/25	0	0.00	1	14.35	14.30	-1	1,727	-0.06%
2023/09/22	0	0.00	2	15.65	15.55	-2	2,597	-0.08%
2023/09/21	2	16.25	0	0.00	15.70	2	2,539	0.08%
2023/09/19	0	0.00	5	15.70	15.75	-5	2,239	-0.22%
2023/08/24	0	0.00	5	14.00	14.05	-5	2,002	-0.25%
2023/08/23	0	0.00	5	13.85	13.90	-5	2,024	-0.25%
2023/08/22	0	0.00	5	13.80	13.75	-5	2,057	-0.24%
2023/08/15	0	0.00	10	14.08	14.10	-10	2,613	-0.38%
2023/08/14	0	0.00	13	13.93	13.90	-13	2,616	-0.50%
2023/08/04	12	15.40	0	0.00	15.25	12	2,604	0.46%
2023/07/31	17	15.74	0	0.00	15.80	17	2,573	0.66%
2023/07/27	3	15.25	0	0.00	15.25	3	2,546	0.12%
2023/07/25	0	0.00	0	14.80	14.85	0	2,985	0.00%
2023/07/20	7	14.91	5	14.80	15.00	2	3,028	0.07%
2023/07/19	3	14.80	3	14.95	14.75	0	3,039	0.00%
2023/07/11	5	15.90	0	0.00	15.45	5	3,646	0.14%
2023/07/07	16	16.55	1	17.35	16.35	15	3,436	0.44%
2023/07/05	1	15.70	1	16.00	15.35	0	2,958	0.00%
2023/07/04	12	15.20	0	0.00	14.90	12	2,865	0.42%
2023/07/03	3	14.75	0	0.00	14.70	3	2,849	0.11%
2023/06/29	0	0.00	5	14.70	14.65	-5	2,841	-0.18%
2023/06/26	0	0.00	5	14.90	14.90	-5	2,834	-0.18%
2023/06/19	5	15.30	0	0.00	15.25	5	2,813	0.18%
2023/06/16	5	15.10	5	15.15	15.15	0	2,794	0.00%
2023/06/13	3	15.05	0	0.00	14.90	3	2,767	0.11%
2023/06/05	2	15.80	30	15.60	15.75	-28	2,700	-1.04%
2023/05/31	0	0.00	3	15.32	15.30	-3	2,652	-0.11%
2023/05/30	0	0.00	1	15.50	15.20	-1	2,650	-0.04%
2023/05/29	4	15.55	0	0.00	15.35	4	2,622	0.15%
2023/05/26	10	15.40	1	15.55	15.35	9	2,601	0.35%
2023/05/22	2	14.95	22	15.22	15.35	-20	2,178	-0.92%
2023/05/12	20	14.40	0	0.00	14.35	20	2,122	0.94%
2023/05/11	20	14.40	0	0.00	14.40	20	2,138	0.94%
2023/05/02	23	15.36	3	15.62	15.30	20	2,334	0.86%
2023/04/17	0	0.00	0.2	15.70	15.70	-0.2	1,708	-0.01%
2023/03/29	0.1	13.75	0	0.00	13.70	0.1	1,396	0.00%
2023/03/23	0.1	13.85	0	0.00	13.85	0.1	1,418	0.01%
2023/03/08	0	0.00	3	14.30	14.40	-3	1,485	-0.20%
2023/02/21	0	0.00	1	14.75	14.40	-1	1,747	-0.06%
2023/02/03	2.1	14.85	20	14.60	14.65	-18	1,574	-1.14%
2023/02/02	2	14.28	0	0.00	14.20	2	1,471	0.14%
2023/01/30	20	13.70	0	0.00	13.50	20	1,201	1.66%
2023/01/17	2	13.90	2	13.95	13.75	0	1,148	0.00%
2023/01/12	0	0.00	10	13.35	13.45	-10	1,004	-1.00%
2023/01/11	34	12.53	24	13.31	13.50	10	922	1.08%
2022/11/28	5	13.73	5	13.78	13.75	0	590	0.00%
2022/11/25	4	14.15	4	14.21	13.95	0	573	0.00%
2022/11/22	6	13.72	6	14.03	13.70	0	377	0.00%
2022/06/30	0	11.75	0	0.00	11.70	0	344	0.00%
2022/06/29	0	11.95	0	0.00	11.95	0	346	0.00%
2022/06/28	0	11.95	0	0.00	11.95	0	351	0.00%
2022/06/27	0	11.95	0	0.00	12.05	0	362	0.00%
2022/06/10	0	12.90	0	0.00	12.70	0	437	0.00%
2022/06/09	0	12.90	0	0.00	12.85	0	447	0.00%
2022/06/08	0	12.90	0	0.00	12.90	0	460	0.00%
2022/06/07	0	12.95	0	0.00	12.85	0	473	0.00%
2022/06/06	0	12.95	0	0.00	12.85	0	487	0.00%
2022/06/02	0	12.85	0	0.00	12.85	0	502	0.00%
2022/05/27	0	12.95	0	0.00	12.90	0	543	0.00%
2022/05/26	0	12.85	0	0.00	12.80	0	567	0.00%
2022/05/25	0	12.75	0	0.00	12.85	0	616	0.00%
2022/05/24	0	12.95	0	0.00	12.80	0	699	0.00%
2022/05/19	0	12.70	0	0.00	12.70	0	796	0.00%
2022/05/09	0	12.95	0	0.00	12.55	0	946	0.00%
2022/05/04	0	12.90	0	0.00	12.90	0	951	0.00%
2022/05/03	0	12.95	0	0.00	12.90	0	958	0.00%
2022/04/27	0	12.95	0	0.00	12.95	0	976	0.00%
2022/04/26	0	13.35	0	0.00	13.25	0	972	0.00%
2022/04/25	0	13.53	0	0.00	13.35	0	976	0.00%
2022/04/22	0	13.95	0	0.00	13.85	0	971	0.00%
2022/04/19	0	13.95	0	0.00	13.90	0	991	0.00%
2022/04/18	0	13.75	0	0.00	13.75	0	1,002	0.00%
2022/04/15	0	13.95	0	0.00	13.90	0	1,005	0.00%
2022/04/12	0	13.90	0	0.00	13.80	0	1,054	0.00%
2022/04/11	0	13.95	0	0.00	13.90	0	1,081	0.00%
2022/03/10	0	14.25	0	0.00	14.25	0	1,818	0.00%
2022/03/03	0	14.80	0	0.00	14.70	0	1,944	0.00%
2022/03/02	0	14.80	3	14.85	14.80	-3	1,949	-0.15%
2022/02/25	0	0.00	1	15.55	15.10	-1	1,925	-0.05%
2022/02/24	1	15.35	0	0.00	15.20	1	1,885	0.05%
2022/02/22	0	14.40	0	0.00	14.30	0	1,739	0.00%
2022/02/18	0	14.60	0	0.00	14.65	0	1,752	0.00%
2022/02/17	0	14.95	0	0.00	14.60	0	1,740	0.00%
2022/01/05	0	0.00	1	15.20	14.80	-1	1,865	-0.05%
2022/01/04	1	15.15	0	0.00	15.15	1	1,880	0.05%
2022/01/03	3	15.70	0	0.00	15.55	3	2,008	0.15%
2021/12/30	0	0.00	30	16.65	16.40	-30	2,002	-1.50%
2021/12/29	30	16.72	0	0.00	16.65	30	1,968	1.52%
2021/12/28	1	15.60	1	15.65	15.95	0	1,874	0.00%
2021/12/22	0	0.00	4	16.00	15.70	-4	1,834	-0.22%
2021/12/21	0	0.00	2	16.15	16.00	-2	1,827	-0.11%
2021/12/09	0	0.00	17	15.05	15.15	-17	2,011	-0.85%
2021/11/26	0	0.00	6	13.95	13.90	-6	1,933	-0.31%
2021/11/22	0	0.00	1	14.10	14.30	-1	1,973	-0.05%
2021/10/26	1	14.90	0	0.00	14.65	1	1,961	0.05%
2021/10/20	0	0.00	10	14.65	14.65	-10	1,979	-0.51%
2021/10/15	2	14.45	0	0.00	14.25	2	2,034	0.10%
2021/10/08	2	15.35	6	15.30	15.00	-4	2,247	-0.18%
2021/10/06	10	14.10	2	14.05	14.05	8	2,185	0.37%
2021/10/04	2	15.10	0	0.00	14.45	2	2,323	0.09%
2021/09/27	116	15.54	113	15.36	15.60	3	3,136	0.10%	大買/大賣/
2021/09/14	0	0.00	10	14.49	14.35	-10	3,028	-0.33%
2021/09/13	5	14.33	5	14.01	14.45	0	3,050	0.00%
2021/09/10	10	14.22	0	0.00	14.25	10	3,066	0.33%
2021/09/09	0	0.00	1	15.75	14.10	-1	3,243	-0.03%
2021/09/08	1	14.85	0	0.00	14.85	1	3,166	0.03%
2021/07/29	0	0.00	2	14.15	14.35	-2	5,008	-0.04%
2021/07/19	0	0.00	2	15.50	15.50	-2	6,713	-0.03%
2021/07/16	2	15.90	0	0.00	15.75	2	6,861	0.03%
2021/07/06	20	16.40	20	16.60	15.95	0	6,881	0.00%
2021/07/01	20	16.95	2	17.15	15.50	18	6,683	0.27%
2021/06/30	5	16.05	10	16.20	16.30	-5	6,340	-0.08%
2021/06/18	2	15.05	3	15.05	15.00	-1	6,200	-0.02%
2021/06/17	0	0.00	5	15.45	15.45	-5	6,191	-0.08%
2021/06/09	0	0.00	5	14.80	14.50	-5	5,636	-0.09%
2021/06/04	0	0.00	28	15.30	14.90	-28	5,606	-0.50%
2021/06/03	28	15.13	0	0.00	15.00	28	5,529	0.51%
2021/05/31	0	0.00	1	14.10	14.20	-1	5,723	-0.02%
2021/05/28	6	14.27	0	0.00	14.15	6	6,001	0.10%
2021/05/24	2	13.45	22	13.70	13.60	-20	5,909	-0.34%
2021/05/21	20	13.60	0	0.00	13.60	20	5,926	0.34%
2021/05/11	3	16.63	2	16.05	15.60	1	5,567	0.02%
2021/05/10	2	16.43	3	16.73	16.40	-1	5,451	-0.02%
2021/05/07	2	15.60	0	0.00	15.75	2	5,281	0.04%
2021/05/06	15	15.61	15	15.72	16.10	0	5,065	0.00%
2021/05/05	11	15.40	1	15.10	14.65	10	4,875	0.21%
2021/04/29	3	18.80	3	19.02	17.85	0	4,470	0.00%
2021/04/28	15	18.10	15	18.23	18.85	0	3,924	0.00%
2021/04/16	2	14.60	1	14.30	14.50	1	2,622	0.04%
2021/04/15	1	14.15	0	0.00	14.15	1	2,540	0.04%
2021/04/13	2	14.20	0	0.00	13.65	2	2,472	0.08%
2021/04/07	0	0.00	5	12.95	12.95	-5	2,087	-0.24%
2021/03/30	10	12.85	0	0.00	12.60	10	2,095	0.48%
2021/03/04	62	12.89	62	12.77	13.10	0	2,966	0.00%
2021/03/03	2	12.85	0	0.00	12.85	2	2,747	0.07%
2021/01/20	0	0.00	5	10.80	10.80	-5	2,729	-0.18%
2020/11/24	1	12.15	1	12.20	12.10	0	3,184	0.00%
2020/10/23	10	12.40	20	12.40	12.00	-10	3,811	-0.26%
2020/10/22	10	11.90	0	0.00	11.65	10	3,570	0.28%
2020/10/15	0	0.00	2	12.40	11.80	-2	3,642	-0.05%
2020/10/14	2	12.10	0	0.00	12.55	2	3,535	0.06%
2020/09/23	0	0.00	10	11.23	11.20	-10	3,382	-0.30%
2020/09/17	11	12.20	11	12.15	12.25	0	3,129	0.00%
2020/09/10	10	11.90	0	0.00	11.80	10	2,752	0.36%
2020/09/09	0	0.00	10	11.85	11.85	-10	2,706	-0.37%
2020/09/08	10	11.75	0	0.00	11.75	10	2,680	0.37%
2020/09/04	0	0.00	4	12.55	12.30	-4	2,604	-0.15%
2020/08/31	0	0.00	5	12.00	11.80	-5	2,275	-0.22%
2020/08/27	0	0.00	0.1	11.60	11.60	-0.1	2,168	0.00%
2020/08/26	0	0.00	30	11.85	11.65	-30	2,140	-1.40%
2020/08/25	0	0.00	1	12.00	11.95	-1	2,096	-0.05%
2020/08/24	1	12.00	0	0.00	12.00	1	1,933	0.05%
2020/08/21	30	11.75	0	0.00	12.20	30	1,847	1.62%
2020/08/20	5	12.90	0	0.00	12.45	5	1,645	0.30%
2020/08/03	0	0.00	10	10.10	10.10	-10	1,022	-0.98%
2020/07/29	10	10.75	20	10.60	10.55	-10	997	-1.00%
2020/07/28	20	10.60	0	0.00	10.75	20	945	2.11%
2020/07/24	1	11.00	1	11.10	10.30	0	813	0.00%
2020/07/15	0	0.00	1	9.93	9.92	-1	608	-0.16%
2020/07/14	0	0.00	1	9.96	10.00	-1	613	-0.16%
2020/07/13	1	10.00	0	0.00	10.05	1	612	0.16%
2020/07/10	0.1	10.45	3	9.98	10.00	-3	615	-0.48%
2020/07/09	4	10.75	0	0.00	10.55	4	582	0.69%
2020/04/30	0	8.99	0	0.00	8.94	0	599	0.00%
2020/04/07	0	7.93	0	0.00	7.95	0	859	0.00%
2020/01/31	10	10.10	0	0.00	10.05	10	1,029	0.97%
2020/01/20	0	11.75	0	0.00	11.80	0	998	0.00%
2020/01/17	0	11.80	0	0.00	11.90	0	1,048	0.00%
2020/01/15	0	11.85	0	0.00	11.85	0	1,034	0.00%
2020/01/14	0	11.80	0	0.00	11.85	0	1,038	0.00%
2020/01/13	0	11.80	0	0.00	11.85	0	1,040	0.00%
2020/01/09	0	11.85	0	0.00	11.90	0	1,089	0.00%
2020/01/08	0	11.80	0	0.00	11.90	0	1,088	0.00%
2020/01/06	1	12.10	1	12.25	12.00	0	1,084	0.00%
2020/01/02	0	11.80	0	0.00	11.85	0	1,012	0.00%
2019/12/31	0	11.80	0	0.00	11.85	0	1,013	0.00%
2019/12/30	0	11.75	0	0.00	11.80	0	1,014	0.00%
2019/11/21	10	12.03	10	11.95	12.05	0	1,449	0.00%
2019/10/25	2	12.88	2	12.95	12.80	0	3,420	0.00%
2019/10/18	2	12.78	2	12.90	12.65	0	3,435	0.00%
2019/09/16	0	0.00	4	12.55	12.45	-4	4,966	-0.08%
2019/08/26	8	13.99	8	13.92	13.80	0	8,045	0.00%
2019/08/23	5	13.20	5	13.25	13.10	0	8,036	0.00%
2019/08/14	14	13.49	14	13.56	13.40	0	9,219	0.00%
2019/08/13	7	14.40	7	14.46	14.15	0	9,127	0.00%
2019/08/12	14	14.36	15	14.35	14.20	-1	9,013	-0.01%
2019/08/08	20	14.37	20	14.37	14.35	0	8,947	0.00%
2019/08/07	22	14.40	22	14.24	14.30	0	8,813	0.00%
2019/08/06	244	15.18	246	15.27	13.95	-2	8,682	-0.02%	大買/大賣/
2019/08/05	200	14.53	203	14.53	14.90	-3	8,220	-0.04%	大買/大賣/
2019/08/02	193	14.08	190	14.01	13.85	3	7,916	0.04%	大買/大賣/
2019/08/01	9	13.10	6	13.16	13.35	3	7,500	0.04%
2019/07/30	0	0.00	20	12.15	12.10	-20	7,218	-0.28%
2019/07/18	0	0.00	10	13.00	12.70	-10	7,035	-0.14%
2019/07/15	3	12.45	3	12.52	12.40	0	6,845	0.00%
2019/07/12	4	12.33	104	12.20	12.10	-100	6,808	-1.47%	大賣/
2019/07/11	0	0.00	1	12.70	12.60	-1	6,764	-0.01%
2019/07/10	10	12.80	0	0.00	12.85	10	6,731	0.15%
2019/07/09	0	0.00	1	13.35	13.20	-1	6,686	-0.01%
2019/07/08	10	13.50	0	0.00	13.35	10	6,660	0.15%
2019/07/05	7	13.81	0	0.00	13.90	7	6,626	0.11%
2019/07/03	10	13.94	15	14.04	13.65	-5	6,522	-0.08%
2019/07/02	10	13.55	108	13.45	13.45	-98	6,372	-1.54%	大賣/
2019/07/01	20	14.09	50	14.18	13.95	-30	6,214	-0.48%
2019/06/28	6	15.59	6	15.50	15.50	0	6,094	0.00%
2019/06/26	25	15.97	6	15.46	15.50	19	5,906	0.32%
2019/06/25	16	15.90	12	16.12	16.00	4	5,720	0.07%
2019/06/24	27	16.17	10	16.06	16.30	17	5,545	0.31%
2019/06/21	4	15.35	2	15.35	15.50	2	5,326	0.04%
2019/06/20	1	15.45	31	14.92	15.25	-30	5,210	-0.58%
2019/06/19	106	15.00	76	14.91	15.30	30	5,027	0.60%	大買/
2019/06/18	40	15.51	42	15.54	14.95	-2	4,776	-0.04%
2019/06/17	12	16.70	10	16.73	16.60	2	4,341	0.05%
2019/06/14	46	16.11	43	16.20	16.70	3	4,138	0.07%
2019/06/13	229	15.97	183	16.17	16.30	46	3,853	1.19%	大買/大賣/
2019/06/12	12	15.25	14	15.35	15.50	-2	3,406	-0.06%
2019/06/11	1	14.40	2	14.48	14.70	-1	3,120	-0.03%
2019/06/10	2	14.90	2	14.98	14.95	0	2,975	0.00%
2019/06/06	77	14.64	76.4	14.71	14.80	0.6	2,789	0.02%
2019/06/05	85	13.93	45	13.91	13.85	40	2,440	1.64%
2019/06/04	75	13.34	25	13.33	13.45	50	2,240	2.23%
2019/06/03	74	12.74	17	13.18	13.45	57	2,073	2.75%
2019/05/31	1	12.40	2	12.30	12.25	-1	1,785	-0.06%
2019/05/30	15	12.28	10	12.43	12.30	5	1,723	0.29%
2019/05/29	13	12.10	19	12.07	12.15	-6	1,615	-0.37%
2019/05/28	35	11.38	29	11.38	11.40	6	1,391	0.43%
2019/05/27	41	12.14	42	12.24	11.40	-1	1,298	-0.08%
2019/05/24	20	12.31	24	12.51	12.00	-4	801	-0.50%
2019/05/23	43	12.41	46	12.36	12.40	-3	711	-0.42%
2019/05/22	20	12.13	90	12.22	12.30	-70	503	-13.90%
2019/05/20	30	10.35	0	0.00	10.20	30	206	14.55%
2019/01/09	20	10.44	0	0.00	10.45	20	196	10.20%
2018/12/14	0	10.80	0	0.00	10.90	0	238	0.00%
2018/12/12	0	10.85	0	0.00	10.90	0	240	0.00%
2018/11/22	0	10.90	0	0.00	10.90	0	287	0.00%
2018/10/24	0	10.70	0	0.00	10.70	0	468	0.00%
2018/10/23	0	10.65	0	0.00	10.70	0	474	0.00%
2018/10/22	0	10.90	0	0.00	10.95	0	478	0.00%
2018/10/19	2	10.75	0	0.00	10.65	2	476	0.42%
2018/10/15	0	0.00	2	10.75	10.70	-2	512	-0.39%
2018/09/11	5	10.95	0	0.00	11.20	5	1,009	0.50%
2018/09/10	10	11.70	0	0.00	11.45	10	1,006	0.99%
2018/09/05	0	0.00	3	12.10	12.00	-3	1,062	-0.28%
2018/08/31	0	0.00	7	12.30	12.35	-7	1,231	-0.57%
2018/08/30	0	0.00	3	12.50	12.35	-3	1,273	-0.24%
2018/08/28	2	12.80	5	12.85	12.65	-3	1,471	-0.20%
2018/08/27	11	12.40	0	0.00	12.65	11	1,534	0.72%
2018/08/13	20	11.88	0	0.00	11.55	20	2,305	0.87%
2018/06/29	5	14.30	5	14.20	14.20	0	2,536	0.00%
2018/06/28	10	14.25	10	14.15	14.15	0	2,521	0.00%
2018/06/27	5	14.50	5	14.65	14.65	0	2,479	0.00%
2018/06/21	0	0.00	2	14.00	13.90	-2	2,322	-0.09%
2018/06/20	2	13.40	0	0.00	13.45	2	2,313	0.09%
2018/06/11	0	0.00	2	15.60	15.50	-2	2,288	-0.09%
2018/06/06	5	15.05	5	15.40	15.20	0	2,127	0.00%
2018/06/04	2	15.33	0	0.00	15.15	2	1,932	0.10%
2018/05/29	5	14.58	15	14.86	15.25	-10	1,605	-0.62%
2018/05/28	11	14.14	9	13.97	13.90	2	1,448	0.14%
2018/05/25	6	13.45	7	13.53	13.15	-1	1,279	-0.08%
2018/05/22	2	13.25	2	13.65	13.25	0	1,507	0.00%
2018/05/18	0	0.00	2	12.75	12.75	-2	1,441	-0.14%
2018/05/16	0	0.00	2	12.80	12.70	-2	1,427	-0.14%
2018/05/15	2	13.10	0	0.00	12.95	2	1,419	0.14%
2018/05/14	12	13.55	5	13.50	13.60	7	1,399	0.50%
2018/05/09	2	13.40	0	0.00	13.00	2	1,265	0.16%
2018/05/08	3	13.55	6	13.52	13.60	-3	1,243	-0.24%
2018/05/07	0	0.00	4	12.80	13.20	-4	1,062	-0.38%
2018/04/24	3	12.10	0	0.00	12.15	3	1,028	0.29%
2018/04/23	4	12.80	0	0.00	12.70	4	1,024	0.39%
2018/04/16	0	0.00	2	12.85	12.60	-2	1,046	-0.19%
2018/04/13	2	12.75	0	0.00	12.55	2	1,019	0.20%
2018/04/12	0	0.00	8	13.20	12.80	-8	1,048	-0.76%
2018/04/09	5	12.20	0	0.00	12.15	5	1,216	0.41%
2018/04/03	4	12.15	0	0.00	12.15	4	1,220	0.33%
2018/03/22	0	0.00	2	13.20	13.00	-2	1,287	-0.16%
2018/03/01	0	0.00	2	13.40	13.45	-2	1,135	-0.18%
2018/02/26	2	13.70	0	0.00	13.65	2	1,055	0.19%
2018/02/23	0	0.00	10	13.65	13.65	-10	1,000	-1.00%
2018/02/08	4	11.13	0	0.00	11.20	4	814	0.49%
2018/02/01	8	12.25	0	0.00	12.25	8	830	0.96%
2018/01/29	0	0.00	10	12.55	12.60	-10	826	-1.21%
2018/01/24	0	0.00	9	12.95	12.90	-9	812	-1.11%
2018/01/19	6	12.93	0	0.00	12.80	6	810	0.74%
2018/01/18	3	12.93	0	0.00	12.80	3	813	0.37%
2018/01/15	5	12.80	0	0.00	12.85	5	833	0.60%
2018/01/05	5	13.05	15	13.12	13.10	-10	831	-1.20%
2018/01/04	15	13.53	0	0.00	13.30	15	823	1.82%
2018/01/03	0	0.00	2	13.40	13.70	-2	782	-0.26%