高興昌 (2008)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.70
漲跌
▼0.20
漲幅
-0.80%
成交量
154張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	26.55	3	25.60	25.60	2	124	1.61%
2024/04/18	2	22.75	4	22.85	22.90	-2	52	-3.81%
2024/04/16	0	0.00	2	22.70	22.60	-2	51	-3.86%
2024/04/15	2	22.70	0	0.00	22.70	2	51	3.85%
2024/04/10	2	23.30	2	23.50	22.95	0	53	0.00%
2024/04/09	2	23.28	1	23.60	23.30	1	54	1.85%
2024/03/22	18	22.10	0	0.00	22.10	18	79	22.67%
2024/03/21	10	22.20	0	0.00	22.20	10	92	10.82%
2024/03/20	20	22.20	0	0.00	22.20	20	107	18.69%
2024/03/14	10	22.10	0	0.00	22.10	10	107	9.29%
2024/03/12	20	22.09	0	0.00	22.10	20	107	18.62%
2024/03/11	20	22.02	0	0.00	22.00	20	107	18.60%
2024/01/04	1	22.85	1	22.95	22.80	0	91	0.00%
2023/12/28	1	23.20	1	23.30	23.25	0	89	0.00%
2023/12/27	0	0.00	1	24.00	23.50	-1	88	-1.13%
2023/12/25	1	23.95	0	0.00	23.55	1	84	1.18%
2023/12/15	0	0.00	1	21.80	23.00	-1	45	-2.21%
2023/09/18	0	21.25	0	0.00	21.25	0	60	0.00%
2023/03/23	0	0.00	2	19.73	19.60	-2	119	-1.67%
2023/03/17	1	19.40	0	0.00	19.50	1	120	0.83%
2023/03/16	1	19.35	0	0.00	19.30	1	120	0.83%
2023/02/03	0	0.00	1	18.45	18.45	-1	33	-2.96%
2023/02/02	0	0.00	1	18.50	18.40	-1	34	-2.90%
2023/02/01	1	18.40	1	18.50	18.40	0	33	0.00%
2023/01/31	2	18.45	0	0.00	18.40	2	34	5.87%
2023/01/12	2	18.05	2	18.15	18.20	0	33	0.00%
2022/12/16	0	0.00	2	17.23	17.30	-2	27	-7.32%
2022/12/15	3	17.18	2	17.60	17.20	1	27	3.65%
2022/12/13	3	17.08	2	17.58	17.20	1	26	3.74%
2022/11/28	0	0.00	2	16.83	16.85	-2	26	-7.58%
2022/11/15	2	17.15	0	0.00	17.10	2	29	6.78%
2022/09/12	0	0.00	5	17.20	17.20	-5	42	-11.79%
2022/09/08	5	17.10	0	0.00	17.05	5	42	11.90%
2022/09/06	1	17.00	1	17.15	17.05	0	43	0.00%
2022/09/01	0	0.00	1	17.30	17.15	-1	44	-2.24%
2022/08/30	1	16.85	0	0.00	17.40	1	44	2.23%
2022/08/16	0	0.00	2	17.20	17.20	-2	46	-4.33%
2022/08/15	1	17.15	0	0.00	17.15	1	47	2.08%
2022/08/12	1	17.00	0	0.00	17.10	1	47	2.10%
2022/07/25	0	0.00	2	16.65	16.60	-2	56	-3.53%
2022/07/20	2	16.55	2	16.80	16.30	0	62	0.00%
2022/07/19	2	16.40	0	0.00	16.50	2	63	3.16%
2022/07/18	1	16.10	1	16.30	16.40	0	64	0.00%
2022/07/15	0	0.00	2	16.40	16.30	-2	66	-3.02%
2022/07/14	1	16.40	0	0.00	16.40	1	66	1.50%
2022/07/12	1	16.25	3	16.50	16.30	-2	67	-2.95%
2022/07/08	1	16.55	0	0.00	16.60	1	72	1.39%
2022/07/05	2	16.60	0	0.00	16.80	2	81	2.44%
2022/05/31	0	0.00	2	17.25	17.25	-2	151	-1.32%
2022/05/27	2	17.05	0	0.00	17.05	2	156	1.28%
2022/05/18	1	16.25	1	16.40	16.40	0	170	0.00%
2022/05/16	1	15.60	3	15.80	15.90	-2	170	-1.17%
2022/05/13	3	15.57	1	15.95	15.60	2	170	1.18%
2022/05/12	0	0.00	2	16.05	15.65	-2	168	-1.18%
2022/05/11	2	16.25	0	0.00	16.05	2	167	1.20%
2022/05/06	0	0.00	1	17.15	16.95	-1	164	-0.61%
2022/05/05	1	17.20	0	0.00	17.25	1	164	0.61%
2022/04/29	1	17.20	2	17.35	17.15	-1	165	-0.60%
2022/04/26	1	17.70	2	17.95	17.50	-1	163	-0.61%
2022/04/25	1	18.00	2	18.80	18.00	-1	161	-0.62%
2022/04/22	1	18.95	0	0.00	18.85	1	160	0.62%
2022/04/21	3	19.00	3	19.15	19.00	0	162	0.00%
2022/04/20	2	19.20	2	19.25	19.15	0	161	0.00%
2022/04/19	2	19.18	0	0.00	19.25	2	161	1.24%
2022/04/18	0	0.00	1	19.40	19.15	-1	162	-0.62%
2022/04/15	3	19.70	3	19.77	19.30	0	162	0.00%
2022/04/14	0	0.00	3	20.20	19.60	-3	161	-1.86%
2022/04/13	3	19.38	0	0.00	19.50	3	158	1.90%
2022/04/12	1	19.25	1	19.45	19.10	0	156	0.00%
2022/04/11	1	19.10	2	19.55	19.10	-1	155	-0.64%
2022/04/08	2	19.25	0	0.00	19.25	2	150	1.33%
2022/04/07	0	0.00	2	19.70	19.35	-2	142	-1.41%
2022/03/31	1	19.90	0	0.00	19.65	1	142	0.70%
2022/03/30	1	19.85	0	0.00	19.95	1	142	0.70%
2022/03/28	0	0.00	2	20.00	19.80	-2	139	-1.43%
2022/03/24	2	19.90	0	0.00	19.90	2	140	1.42%
2022/03/23	0	0.00	2	20.45	20.00	-2	141	-1.41%
2022/03/18	1	19.30	0	0.00	19.30	1	132	0.76%
2022/03/17	1	19.20	2	19.40	19.45	-1	134	-0.74%
2022/03/16	2	19.20	2	19.60	18.90	0	134	0.00%
2022/03/14	2	19.65	2	19.90	19.60	0	137	0.00%
2022/03/11	2	20.10	1	20.30	19.60	1	137	0.73%
2022/03/10	1	19.70	1	20.05	19.75	0	127	0.00%
2022/03/09	4	19.44	5	19.59	19.40	-1	126	-0.79%
2022/03/08	2	19.40	0	0.00	19.40	2	124	1.61%
2022/03/07	0	0.00	1	20.35	20.40	-1	112	-0.89%
2022/03/04	1	20.15	1	20.25	20.10	0	108	0.00%
2022/03/03	1	20.20	1	20.60	20.20	0	109	0.00%
2022/03/02	1	20.10	1	20.35	20.10	0	110	0.00%
2022/03/01	1	20.30	0	0.00	20.15	1	113	0.88%
2022/02/23	0	0.00	2	20.05	20.05	-2	129	-1.55%
2022/02/22	2	19.70	0	0.00	19.45	2	129	1.55%
2022/02/18	1	18.95	2	19.23	19.25	-1	124	-0.81%
2022/02/17	1	19.10	1	19.05	19.10	0	126	0.00%
2022/02/15	1	19.15	0	0.00	18.95	1	133	0.75%
2022/02/14	0	0.00	1	19.25	19.15	-1	143	-0.70%
2022/02/10	1	19.40	0	0.00	19.60	1	150	0.67%
2022/02/07	2	18.60	2	19.30	19.20	0	165	0.00%
2021/12/20	0	0.00	1	20.10	20.10	-1	253	-0.40%
2021/12/17	1	19.80	1	20.10	19.90	0	251	0.00%
2021/12/16	1	19.70	6	19.75	19.70	-5	253	-1.98%
2021/12/15	1	19.75	0	0.00	19.75	1	261	0.38%
2021/11/11	5	20.05	0	0.00	19.40	5	730	0.68%
2021/11/09	1	18.90	2	19.15	19.15	-1	1,262	-0.08%
2021/11/08	1	19.70	0	0.00	19.35	1	1,340	0.07%
2021/10/22	0	0.00	2	18.40	18.40	-2	1,456	-0.14%
2021/10/21	3	18.65	1	18.85	18.85	2	1,465	0.14%
2021/10/19	2	18.50	2	18.65	18.70	0	1,482	0.00%
2021/10/13	0	0.00	7	17.75	17.75	-7	1,588	-0.44%
2021/10/12	0	0.00	3	18.15	18.15	-3	1,606	-0.19%
2021/10/01	2	20.25	2	20.38	19.60	0	1,914	0.00%
2021/09/27	0	0.00	1	20.70	20.90	-1	2,332	-0.04%
2021/09/24	3	20.57	4	20.61	20.45	-1	2,537	-0.04%
2021/09/23	2	20.15	1	20.60	20.25	1	2,638	0.04%
2021/09/17	1	21.65	0	0.00	21.70	1	2,900	0.03%
2021/09/16	0	0.00	2	22.30	21.70	-2	2,933	-0.07%
2021/09/15	1	22.45	1	22.70	22.45	0	2,945	0.00%
2021/09/14	4	23.03	2	22.75	22.75	2	3,001	0.07%
2021/09/13	0	0.00	2	22.90	23.35	-2	3,045	-0.07%
2021/09/10	4	23.03	4	23.35	22.85	0	3,039	0.00%
2021/09/09	2	22.60	0	0.00	22.80	2	3,037	0.07%
2021/09/01	2	24.08	2	23.95	23.40	0	3,038	0.00%
2021/08/27	1	22.90	2	22.90	23.00	-1	3,100	-0.03%
2021/08/26	1	23.55	2	23.00	23.15	-1	3,151	-0.03%
2021/08/25	3	22.60	1	22.75	22.70	2	3,160	0.06%
2021/08/16	20	27.50	20	27.10	27.25	0	3,058	0.00%
2021/08/13	173	26.40	163	26.29	27.20	10	2,823	0.35%	大買/大賣/
2021/08/12	0	0.00	7	24.67	25.70	-7	2,549	-0.27%
2021/08/11	5	23.89	0	0.00	23.40	5	2,483	0.20%
2021/07/30	1	24.95	1	24.15	23.25	0	2,677	0.00%
2021/07/29	3	23.00	5	23.33	24.20	-2	2,713	-0.07%
2021/07/28	3	23.12	1	23.10	22.95	2	2,747	0.07%
2021/07/22	2	24.05	3	24.38	23.45	-1	2,821	-0.04%
2021/07/21	2	24.70	3	25.30	24.30	-1	2,837	-0.04%
2021/07/20	2	24.85	0	0.00	24.90	2	2,846	0.07%
2021/07/19	0	0.00	2	24.35	25.60	-2	2,866	-0.07%
2021/07/15	3	25.32	2	25.33	25.30	1	2,966	0.03%
2021/07/14	4	23.86	3	23.68	23.95	1	3,009	0.03%
2021/07/13	0	0.00	2	26.78	24.80	-2	3,072	-0.07%
2021/07/12	4	27.30	5	27.89	26.45	-1	3,130	-0.03%
2021/07/09	6	26.45	4	26.58	26.05	2	3,030	0.07%
2021/07/08	3	25.72	4	26.15	26.65	-1	3,008	-0.03%
2021/07/07	5	26.14	5	26.51	25.55	0	2,949	0.00%
2021/07/06	11	27.41	10	27.57	26.90	1	2,923	0.03%
2021/07/05	0	0.00	1	27.95	27.95	-1	2,824	-0.04%
2021/07/01	21	26.22	22	26.76	25.30	-1	2,676	-0.04%
2021/06/29	21	22.56	25	22.67	23.90	-4	2,379	-0.17%
2021/06/28	0	0.00	2	21.08	21.75	-2	2,182	-0.09%
2021/06/25	4	19.93	5	20.05	19.80	-1	2,110	-0.05%
2021/06/24	8	19.40	7	19.76	19.60	1	2,080	0.05%
2021/06/23	1	19.10	0	0.00	19.35	1	2,057	0.05%
2021/06/22	2	18.65	4	19.05	20.00	-2	2,020	-0.10%
2021/06/21	1	18.20	0	0.00	18.20	1	1,970	0.05%
2021/06/18	0	0.00	2	18.80	18.60	-2	1,963	-0.10%
2021/06/17	5	18.56	5	18.57	18.50	0	1,958	0.00%
2021/06/16	2	18.45	0	0.00	18.40	2	1,954	0.10%
2021/06/15	1	18.45	2	18.63	19.00	-1	1,947	-0.05%
2021/06/11	1	18.55	2	18.78	18.55	-1	1,941	-0.05%
2021/06/10	2	18.55	0	0.00	18.55	2	1,938	0.10%
2021/06/09	4	18.95	6	19.00	18.75	-2	1,931	-0.10%
2021/06/08	4	19.28	2	19.55	19.20	2	1,925	0.10%
2021/06/07	5	19.28	4	19.20	19.20	1	1,920	0.05%
2021/06/04	2	20.83	2	20.15	20.05	0	1,905	0.00%
2021/06/03	0	0.00	2	20.25	20.10	-2	1,852	-0.11%
2021/06/02	5	19.95	4	20.50	19.90	1	1,802	0.06%
2021/06/01	11	19.80	4	19.48	19.80	7	1,816	0.39%
2021/05/31	1	20.00	0	0.00	20.00	1	1,739	0.06%
2021/05/28	1	17.60	2	18.05	18.20	-1	1,712	-0.06%
2021/05/27	0	0.00	1	16.90	16.55	-1	1,678	-0.06%
2021/05/26	2	16.38	3	16.43	16.55	-1	1,674	-0.06%
2021/05/25	4	16.33	2	16.30	16.20	2	1,701	0.12%
2021/05/12	1	18.50	0	0.00	18.35	1	1,593	0.06%
2021/05/11	5	21.60	0	0.00	20.35	5	1,566	0.32%
2021/05/10	5	20.20	7	20.64	21.30	-2	1,466	-0.14%
2021/05/07	3	19.10	4	19.50	19.40	-1	1,403	-0.07%
2021/05/06	7	19.20	4	19.51	19.35	3	1,384	0.22%
2021/05/05	2	19.15	4	19.23	19.40	-2	1,334	-0.15%
2021/05/04	1	18.20	3	19.85	18.00	-2	1,289	-0.16%
2021/05/03	6	20.77	5	21.48	19.85	1	1,268	0.08%
2021/04/29	5	20.43	4	20.65	20.50	1	1,235	0.08%
2021/04/28	6	20.22	7	20.70	19.95	-1	1,200	-0.08%
2021/04/27	4	20.65	1	20.60	20.65	3	1,182	0.25%
2021/04/26	5	19.90	8	20.29	21.20	-3	1,152	-0.26%
2021/04/23	5	19.73	4	20.05	19.55	1	1,127	0.09%
2021/04/22	2	20.65	2	22.70	20.65	0	1,084	0.00%
2021/04/21	6	20.69	6	21.03	20.65	0	964	0.00%
2021/04/20	2	20.85	0	0.00	21.20	2	922	0.22%
2021/04/16	4	18.65	8	19.34	19.95	-4	761	-0.53%
2021/04/15	4	17.86	1	17.80	18.15	3	657	0.46%
2021/04/14	2	17.55	3	17.98	17.70	-1	654	-0.15%
2021/04/13	2	18.05	2	18.50	17.60	0	651	0.00%
2021/04/12	6	18.15	4	18.30	18.40	2	650	0.31%
2021/04/08	0	0.00	4	17.80	18.15	-4	592	-0.68%
2021/04/07	2	16.45	0	0.00	16.50	2	570	0.35%
2021/04/01	0	0.00	1	16.25	16.15	-1	695	-0.14%
2021/03/31	3	15.98	0	0.00	16.00	3	788	0.38%
2021/03/30	0	0.00	2	16.30	16.00	-2	821	-0.24%
2021/03/29	2	16.15	2	16.25	16.00	0	860	0.00%
2021/03/26	2	15.90	0	0.00	16.00	2	912	0.22%
2021/03/25	1	15.65	1	16.45	15.90	0	924	0.00%
2021/03/24	0	0.00	2	15.75	15.65	-2	900	-0.22%
2021/03/22	2	15.95	0	0.00	16.25	2	900	0.22%
2021/03/18	0	0.00	2	16.40	16.05	-2	897	-0.22%
2021/03/17	2	16.33	0	0.00	16.25	2	897	0.22%
2021/03/05	8	17.84	8	18.22	17.45	0	838	0.00%
2021/03/04	0	0.00	2	17.05	17.60	-2	768	-0.26%
2021/03/03	2	15.55	2	15.95	16.00	0	739	0.00%
2021/02/26	2	16.98	0	0.00	16.75	2	729	0.27%
2021/02/02	0	0.00	2	12.90	13.10	-2	641	-0.31%
2021/02/01	2	12.80	2	13.05	12.80	0	638	0.00%
2021/01/28	2	13.15	0	0.00	13.10	2	634	0.32%
2021/01/21	0	0.00	1	14.10	13.60	-1	619	-0.16%
2021/01/19	1	14.70	1	15.05	14.50	0	607	0.00%
2021/01/13	1	16.15	0	0.00	16.15	1	581	0.17%
2020/11/30	2	13.55	2	13.70	13.75	0	65	0.00%
2018/06/11	0	0.00	0	12.40	12.50	0	33	-0.12%
2018/03/05	0	12.60	0	0.00	12.70	0	197	0.02%
2018/01/17	0	0.00	1	12.90	12.95	-1	591	-0.17%