中鋼構 (2013)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
59.3
漲跌
▲0.1
漲幅
+0.17%
成交量
87張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	60.00	60.20	-1	493	-0.20%
2024/04/26	0	0.00	1	62.40	61.70	-1	477	-0.21%
2024/04/24	0	0.00	2	64.20	63.10	-2	469	-0.43%
2024/04/23	3	63.60	0	0.00	63.60	3	464	0.65%
2024/04/19	2	63.50	0	0.00	63.10	2	444	0.45%
2024/04/03	0	0.00	5	68.50	63.50	-5	322	-1.55%
2024/03/29	5	63.00	5	63.30	63.80	0	225	0.00%
2024/03/28	0	0.00	0	60.80	60.80	0	211	0.00%
2024/03/27	0	0.00	0	59.70	59.90	0	205	0.00%
2024/03/20	0	0.00	0	60.40	61.40	0	200	-0.01%
2024/03/13	0	0.00	0	59.70	59.20	0	185	-0.01%
2024/03/11	0	58.80	0	59.40	58.30	0	173	-0.01%
2024/03/08	0	59.66	0	0.00	59.60	0	170	0.01%
2024/03/07	0	60.40	0	0.00	60.40	0	163	0.01%
2024/03/05	0	0.00	0	62.90	58.60	0	128	-0.01%
2024/03/01	0	53.00	0	0.00	52.80	0	64	0.04%
2024/02/26	0	0.00	0	53.40	53.00	0	63	-0.04%
2024/01/31	0	53.30	0	0.00	53.00	0	60	0.04%
2024/01/29	0	0.00	0	53.90	52.90	0	60	-0.08%
2023/12/27	0	55.30	0	0.00	55.80	0	60	0.02%
2023/12/26	0	0.00	0	56.40	55.60	0	57	-0.02%
2023/12/15	0	0.00	0	55.00	54.50	0	39	-0.03%
2023/12/07	0	54.00	0	0.00	52.80	0	33	0.01%
2023/12/06	0	54.90	0	0.00	52.90	0	34	0.00%
2023/12/05	0	53.00	0	0.00	52.70	0	33	0.00%
2023/12/04	0	53.63	0	0.00	53.20	0	34	0.01%
2023/12/01	0	53.30	0	0.00	53.30	0	33	0.00%
2023/11/09	0	0.00	0	53.30	53.00	0	38	-0.13%
2023/10/26	0	51.50	0	0.00	51.00	0	55	0.09%
2023/10/04	0	53.20	0	0.00	52.70	0	60	0.02%
2023/08/14	0	55.70	0	0.00	55.70	0	86	0.01%
2023/08/08	0	0.00	0	57.70	56.60	0	86	-0.02%
2023/08/01	0	56.10	0	0.00	55.20	0	80	0.02%
2023/07/04	0	57.00	0	0.00	56.60	0	83	0.01%
2023/06/09	0	58.40	0	0.00	58.50	0	120	0.01%
2023/05/16	0	56.10	0	0.00	56.60	0	157	0.00%
2023/04/24	0	57.60	0	0.00	57.70	0	240	0.01%
2023/03/27	0	60.20	0	0.00	60.50	0	240	0.00%
2023/03/24	0	59.90	0	0.00	59.70	0	236	0.00%
2023/03/22	0	0.00	0	59.70	59.30	0	244	0.00%
2023/03/21	0	59.20	0	0.00	58.80	0	268	0.00%
2023/03/16	0	58.30	0	0.00	57.10	0	286	0.00%
2023/03/14	0	58.81	0	0.00	58.10	0	287	0.00%
2023/03/10	0	59.00	0	0.00	58.80	0	288	0.00%
2023/03/08	0	60.20	0	0.00	59.90	0	288	0.00%
2023/02/24	0	60.32	0	0.00	59.80	0	282	0.01%
2023/02/23	0	59.50	0	0.00	59.10	0	282	0.00%
2022/12/02	0	0.00	1	57.30	57.40	-1	272	-0.37%
2022/09/05	0	0.00	1	56.50	56.30	-1	523	-0.19%
2022/08/26	1	59.20	0	0.00	58.50	1	534	0.19%
2022/08/01	0	0.00	0	57.50	57.60	0	1,068	0.00%
2022/07/21	0	0.00	1	51.70	52.20	-1	1,720	-0.06%
2022/07/18	0	53.30	0	0.00	53.50	0	1,760	0.00%
2022/06/15	1	59.20	1	60.00	58.40	0	1,934	0.00%
2022/05/27	0	0.00	0	61.50	61.10	0	1,909	0.00%
2022/05/26	5	61.26	5	61.90	61.50	0	1,890	0.00%
2022/05/20	0	0.00	0	59.20	57.80	0	1,719	0.00%
2022/05/19	2	54.30	2	54.90	55.00	0	1,685	0.00%
2022/05/12	0	51.70	0	0.00	49.65	0	1,653	0.00%
2022/05/10	5	53.50	1	53.20	53.80	4	1,664	0.24%
2022/05/09	0	0.00	1	53.50	53.50	-1	1,673	-0.06%
2022/05/06	0	56.60	0	0.00	56.40	0	1,674	0.00%
2022/05/05	0	57.40	17	57.22	57.20	-17	1,685	-1.01%
2022/05/04	0	58.10	0	0.00	57.00	0	1,691	0.00%
2022/05/03	20	61.20	3	58.84	58.10	17	1,699	1.00%
2022/04/29	6	58.38	6	58.40	58.70	0	1,632	0.00%
2022/04/28	6	59.73	6	59.47	59.30	0	1,641	0.00%
2022/04/27	5	57.60	5.1	58.24	61.30	-0.1	1,297	0.00%
2022/04/26	0	0.00	1	55.70	55.80	-1	1,186	-0.08%
2022/04/25	0	53.00	0	0.00	52.80	0	1,213	0.00%
2022/04/21	0	0.00	1	56.20	56.50	-1	1,389	-0.07%
2022/04/20	1	57.39	0	0.00	56.70	1	1,537	0.07%
2022/04/19	0	57.80	0	0.00	57.40	0	1,550	0.00%
2022/04/15	1	59.30	0	0.00	59.70	1	1,680	0.06%
2022/04/14	0	0.00	0	59.00	59.20	0	1,674	0.00%
2022/03/31	0	0.00	1	57.70	57.60	-1	1,876	-0.05%
2022/03/30	0	58.10	0	0.00	58.00	0	1,934	0.00%
2022/03/28	0	58.50	0	0.00	58.70	0	2,178	0.00%
2022/03/22	1	60.10	0	0.00	59.20	1	2,994	0.03%
2022/03/21	0	0.00	0	59.20	59.00	0	2,977	0.00%
2022/03/11	0	57.80	0	0.00	57.90	0	3,026	0.00%
2022/03/10	1	58.10	0	0.00	57.80	1	3,030	0.03%
2022/03/08	0	0.00	1	56.90	56.90	-1	3,080	-0.03%
2022/02/23	0	0.00	1	59.70	60.30	-1	3,593	-0.03%
2022/02/16	0	0.00	3	61.00	60.90	-3	3,491	-0.09%
2022/01/26	0	0.00	1	57.80	57.70	-1	3,634	-0.03%
2022/01/24	0	0.00	2.4	59.64	58.80	-2.4	3,636	-0.07%
2022/01/21	0	0.00	0.6	60.50	60.50	-0.6	3,619	-0.02%
2022/01/20	0	0.00	0.1	61.90	62.00	-0.1	3,589	0.00%
2022/01/19	1	61.20	1	61.60	60.70	0	3,577	0.00%
2022/01/18	0	0.00	1	63.30	62.40	-1	3,557	-0.03%
2022/01/14	10	61.91	7.1	62.56	63.30	2.9	3,574	0.08%
2022/01/13	2.2	62.64	1	62.10	63.20	1.2	3,449	0.03%
2022/01/12	0	0.00	1	59.00	59.20	-1	3,324	-0.03%
2022/01/11	0	0.00	9	62.40	60.50	-9	3,330	-0.27%
2022/01/10	4	62.98	0	0.00	63.00	4	3,298	0.12%
2022/01/05	2	61.25	0	0.00	61.00	2	3,309	0.06%
2022/01/03	0	0.00	0	60.75	61.40	0	3,374	0.00%
2021/12/30	0	0.00	5	59.30	59.20	-5	3,390	-0.15%
2021/12/29	5	59.56	0	0.00	59.40	5	3,502	0.14%
2021/12/27	5	60.40	0	0.00	59.50	5	3,854	0.13%
2021/12/23	7	62.23	7	62.81	62.00	0	3,953	0.00%
2021/12/22	0	0.00	5	63.90	63.80	-5	3,997	-0.13%
2021/12/21	76	62.15	72	61.93	63.00	4	3,883	0.10%
2021/12/20	9	60.41	3	60.83	61.40	6	3,498	0.17%
2021/12/14	0	0.00	7	54.91	54.30	-7	3,888	-0.18%
2021/12/13	7	56.34	0	0.00	55.80	7	4,090	0.17%
2021/12/10	1	55.40	0	0.00	54.80	1	4,301	0.02%
2021/12/03	1	55.90	1	56.90	55.30	0	5,296	0.00%
2021/12/02	0	0.00	0	55.00	54.30	0	5,308	0.00%
2021/11/30	1	54.80	0	0.00	54.90	1	5,425	0.02%
2021/11/29	0	0.00	1	53.80	54.30	-1	5,436	-0.02%
2021/11/26	0	0.00	1	58.00	55.90	-1	5,461	-0.02%
2021/11/25	38	58.36	37	58.28	58.90	1	5,407	0.02%
2021/11/18	1	52.00	0	0.00	51.90	1	6,191	0.02%
2021/11/09	3	53.60	3	53.73	53.50	0	7,808	0.00%
2021/11/08	7	55.31	7	55.56	54.50	0	7,854	0.00%
2021/11/05	1	53.02	0	0.00	53.70	1	7,874	0.01%
2021/11/01	0	55.50	0	0.00	54.70	0	7,919	0.00%
2021/10/21	0	0.00	1	57.70	59.10	-1	7,776	-0.01%
2021/10/08	1	60.10	1	59.90	60.40	0	7,558	0.00%
2021/10/07	0	60.30	2	62.45	62.10	-2	7,491	-0.03%
2021/10/06	1	60.60	1	62.30	60.10	0	7,421	0.00%
2021/10/05	27	60.08	26	59.62	60.80	1	7,331	0.01%
2021/10/04	6	63.13	6	63.60	61.50	0	7,187	0.00%
2021/09/30	15	62.75	16	62.34	62.70	-1	6,923	-0.01%
2021/09/27	6	61.40	6	61.20	61.00	0	6,801	0.00%
2021/09/24	0	0.00	0	62.20	62.00	0	6,880	0.00%
2021/09/23	10	60.88	10	61.49	60.60	0	7,084	0.00%
2021/09/22	5	60.36	6	59.95	61.80	-1	7,374	-0.01%
2021/09/17	36	62.32	35	61.42	63.20	1	7,359	0.01%
2021/09/16	7	61.68	30	63.68	61.50	-23	6,999	-0.33%
2021/09/15	7	67.84	9	66.61	66.60	-2	6,814	-0.03%
2021/09/14	33	77.95	27	77.24	71.60	6	6,610	0.09%
2021/09/13	54	74.55	40	74.16	77.40	14	6,078	0.23%
2021/09/10	4	72.45	1	70.58	70.40	3	5,751	0.05%
2021/09/07	0	0.00	2	74.20	72.20	-2	5,674	-0.04%
2021/09/06	1	78.00	0	78.00	74.80	1	5,623	0.02%
2021/09/03	0	0.00	1	75.50	74.10	-1	5,522	-0.02%
2021/09/02	2	73.15	1	73.80	73.40	1	5,496	0.02%
2021/09/01	1	72.40	1	73.40	75.40	0	5,467	0.00%
2021/08/30	3	72.19	0	0.00	74.20	3	5,399	0.06%
2021/08/27	3	74.00	2	69.30	73.40	1	5,394	0.02%
2021/08/26	1	72.60	0	0.00	73.20	1	4,850	0.02%
2021/08/25	0	0.00	3	63.83	66.60	-3	4,776	-0.06%
2021/08/24	5	57.34	8.3	58.08	60.60	-3.3	4,641	-0.07%
2021/08/23	153	55.35	152.4	55.08	55.10	0.7	4,421	0.01%	大買/大賣/
2021/08/20	58	52.58	61	53.50	53.70	-3	4,285	-0.07%
2021/08/19	5	53.22	2.2	53.25	52.50	2.8	4,075	0.07%
2021/08/18	0	0.00	4	47.85	51.90	-4	3,763	-0.11%
2021/08/17	103	49.82	103	48.70	48.75	0	3,588	0.00%	大買/大賣/
2021/08/16	4	50.80	6	49.78	50.90	-2	3,431	-0.06%
2021/08/13	1	48.35	11	48.36	47.95	-10	2,999	-0.33%
2021/08/12	10	46.98	0	0.00	47.60	10	2,877	0.35%
2021/08/10	1	45.80	0	0.00	46.45	1	2,857	0.03%
2021/08/04	3	44.40	0	0.00	44.40	3	3,034	0.10%
2021/07/28	0.1	43.10	0	0.00	43.05	0.1	3,656	0.00%
2021/07/19	2	45.40	0	0.00	45.30	2	4,298	0.05%
2021/07/14	0.1	43.55	1	44.00	43.95	-0.9	4,836	-0.02%
2021/07/13	0.1	44.90	0	0.00	44.50	0.1	5,117	0.00%
2021/07/12	0.4	46.30	0	0.00	45.35	0.4	5,274	0.01%
2021/07/06	0.1	46.05	0	0.00	46.00	0.1	5,665	0.00%
2021/07/05	0	0.00	3	46.80	46.40	-3	5,898	-0.05%
2021/07/02	4	46.75	0	0.00	45.90	4	6,108	0.07%
2021/07/01	1	46.50	0	0.00	46.85	1	6,073	0.02%
2021/06/30	3	48.48	0	0.00	48.05	3	6,000	0.05%
2021/06/29	0	0.00	5	46.30	47.90	-5	5,699	-0.09%
2021/06/28	5	44.53	5	45.23	45.45	0	5,302	0.00%
2021/06/22	1	44.60	1	43.45	42.75	0	5,260	0.00%
2021/06/07	0	0.00	2	41.70	42.40	-2	5,574	-0.04%
2021/06/04	7	44.86	0	0.00	43.70	7	5,616	0.12%
2021/05/31	2	44.70	2	44.25	43.25	0	6,316	0.00%
2021/05/28	2	43.85	2.1	43.75	43.10	-0.1	6,624	0.00%
2021/05/25	0.1	40.80	0	0.00	41.05	0.1	6,834	0.00%
2021/05/20	0.1	40.60	1	40.05	40.05	-0.9	6,852	-0.01%
2021/05/19	1	41.65	1	41.80	41.35	0	6,830	0.00%
2021/05/12	0	0.00	10	41.35	41.55	-10	6,510	-0.15%
2021/05/11	0	0.00	3	47.38	45.90	-3	6,400	-0.05%
2021/05/10	2	48.20	1	48.10	48.20	1	6,281	0.02%
2021/05/06	0	0.00	1	48.50	48.50	-1	6,038	-0.02%
2021/05/05	4	48.31	2	48.28	47.50	2	5,885	0.03%
2021/05/03	1	51.50	1	49.00	48.50	0	5,669	0.00%
2021/04/29	5	48.33	2	48.55	48.55	3	5,488	0.05%
2021/04/22	0	0.00	7	49.95	49.00	-7	5,142	-0.14%
2021/04/21	1	49.25	5	48.40	49.15	-4	4,854	-0.08%
2021/04/20	7	50.41	1	48.60	49.50	6	4,781	0.13%
2021/04/19	6	48.96	1	51.00	51.00	5	4,602	0.11%
2021/04/16	1	46.45	1	46.40	46.45	0	4,316	0.00%
2021/04/14	12	46.45	10	46.37	45.10	2	4,100	0.05%
2021/04/13	7	45.46	0	0.00	45.25	7	3,883	0.18%
2021/04/09	0	0.00	5	44.62	44.85	-5	3,734	-0.13%
2021/04/08	5	45.02	2	46.90	46.90	3	3,482	0.09%
2021/04/07	0	0.00	1	42.50	42.65	-1	3,231	-0.03%
2021/03/30	1	41.75	0	0.00	41.95	1	3,150	0.03%
2021/03/29	2	41.90	0	0.00	42.00	2	3,142	0.06%
2021/03/26	1	41.05	0	0.00	41.25	1	3,183	0.03%
2021/03/24	1	40.65	0	0.00	40.80	1	3,215	0.03%
2021/03/17	0	0.00	1	41.60	41.80	-1	3,299	-0.03%
2021/03/09	1	42.20	1	42.50	42.50	0	3,043	0.00%
2021/03/05	24	40.33	26	41.35	41.00	-2	2,707	-0.07%
2021/03/04	0	0.00	3	39.13	39.40	-3	2,379	-0.13%
2021/03/03	76	38.97	70	38.84	38.75	6	2,235	0.27%
2021/01/18	0	0.00	20	28.78	29.10	-20	1,777	-1.13%
2021/01/05	0	0.00	1	33.00	33.00	-1	1,697	-0.06%
2020/12/21	2	33.90	2	34.35	34.50	0	1,568	0.00%
2020/12/17	0	0.00	4	33.00	33.05	-4	1,479	-0.27%
2020/12/16	0	0.00	10	33.05	33.05	-10	1,485	-0.67%
2020/12/15	0	0.00	10	33.70	32.80	-10	1,486	-0.67%
2020/12/14	10	33.79	0	0.00	34.10	10	1,440	0.69%
2020/12/10	0	0.00	5	31.99	31.80	-5	1,357	-0.37%
2020/11/26	1	31.85	1	31.95	32.10	0	2,335	0.00%
2020/11/25	6	31.78	6	32.65	31.80	0	2,354	0.00%
2020/11/20	0	0.00	2	30.70	30.70	-2	2,267	-0.09%
2020/11/12	7	31.11	0	0.00	31.10	7	2,406	0.29%
2020/11/11	0	0.00	1	31.75	31.75	-1	2,418	-0.04%
2020/11/10	10	30.93	0	0.00	31.00	10	2,393	0.42%
2020/11/09	0	0.00	3	31.00	31.05	-3	2,386	-0.13%
2020/11/02	0	0.00	10	29.35	29.50	-10	2,451	-0.41%
2020/10/13	0	0.00	1	30.40	30.35	-1	2,620	-0.04%
2020/09/25	0	0.00	37	29.23	28.55	-37	2,620	-1.41%
2020/09/17	37	31.48	0	0.00	31.25	37	2,468	1.50%
2020/09/14	21	32.98	8	33.75	32.30	13	2,372	0.55%
2020/09/11	48	33.44	38	32.63	32.50	10	2,214	0.45%
2020/09/07	14	29.96	22.4	30.13	31.60	-8.4	1,439	-0.58%
2020/09/04	0	0.00	2	29.10	28.75	-2	1,291	-0.15%
2020/09/03	8	29.12	0	0.00	29.00	8	1,282	0.62%
2020/08/31	1	28.55	1	28.65	28.85	0	1,298	0.00%
2020/08/18	1	29.95	0	0.00	29.10	1	1,173	0.09%
2020/08/17	0.4	29.30	0	0.00	29.30	0.4	1,091	0.04%
2020/08/14	0	0.00	1	28.15	28.15	-1	1,063	-0.09%
2020/08/10	46	28.25	51	28.35	29.00	-5	1,022	-0.49%
2020/08/07	0	0.00	1	27.30	27.30	-1	924	-0.11%
2020/08/05	0	0.00	5	27.50	27.30	-5	893	-0.56%
2020/08/04	0	0.00	5	27.15	27.15	-5	877	-0.57%
2020/07/21	10	25.65	0	0.00	25.70	10	770	1.30%
2020/07/20	5	26.37	0	0.00	26.45	5	756	0.66%
2020/07/06	0	0.00	3	25.70	25.70	-3	590	-0.51%
2020/06/22	1	25.95	1	25.85	25.55	0	573	0.00%
2020/06/09	10	26.09	0	0.00	26.00	10	559	1.79%
2020/06/04	3	25.10	0	0.00	25.00	3	516	0.58%
2020/05/06	0	0.00	1	24.85	24.35	-1	357	-0.28%
2020/05/05	1	22.35	2	22.85	23.00	-1	306	-0.33%
2020/03/23	0	0.00	3	17.50	17.55	-3	287	-1.04%
2020/03/19	1	17.00	0	0.00	16.60	1	279	0.36%
2020/03/12	0	0.00	2	21.73	21.15	-2	227	-0.88%
2020/03/09	2	23.20	0	0.00	22.95	2	203	0.98%
2020/01/08	1	24.60	0	0.00	24.55	1	226	0.44%
2019/12/27	1	24.85	0	0.00	24.85	1	240	0.42%
2019/09/18	1	25.35	1	25.55	25.40	0	260	0.00%
2019/09/09	0	0.00	1	24.80	25.00	-1	245	-0.41%
2019/09/06	1	25.15	0	0.00	25.05	1	244	0.41%
2019/09/05	0	0.00	1	24.70	24.85	-1	232	-0.43%
2019/09/02	1	23.75	0	0.00	23.85	1	225	0.44%
2019/08/30	0	0.00	1	23.90	23.85	-1	225	-0.44%
2019/08/28	1	23.60	0	0.00	23.55	1	235	0.43%
2019/07/29	0	0.00	1	24.90	24.75	-1	266	-0.37%
2019/07/26	1	24.95	0	0.00	24.80	1	275	0.36%
2019/05/15	0	0.00	1	24.95	24.95	-1	783	-0.13%
2019/05/10	1	25.55	0	0.00	25.50	1	815	0.12%
2019/05/03	0	0.00	1	26.85	26.75	-1	905	-0.11%
2019/03/21	0	0.00	1	27.60	27.40	-1	1,233	-0.08%
2019/03/20	1	27.30	0	0.00	27.25	1	1,202	0.08%
2019/02/15	0	0.00	2	26.20	26.20	-2	1,225	-0.16%
2019/01/17	0	0.00	2	26.43	26.25	-2	1,286	-0.16%
2019/01/16	0	0.00	1	26.60	26.60	-1	1,313	-0.08%
2019/01/11	3	26.63	4	26.58	26.30	-1	1,354	-0.07%
2019/01/09	0	0.00	2	25.93	25.85	-2	1,399	-0.14%
2019/01/03	0	0.00	1.1	25.55	25.65	-1.1	1,557	-0.07%
2018/12/26	1	26.20	0	0.00	26.00	1	1,791	0.06%
2018/12/24	1	27.90	2	27.80	27.40	-1	1,969	-0.05%
2018/12/22	2	27.53	2	27.98	27.70	0	2,010	0.00%
2018/12/21	0	0.00	1	26.10	26.05	-1	2,102	-0.05%
2018/12/20	1	26.15	0	0.00	26.10	1	2,275	0.04%
2018/12/19	0	0.00	3	25.32	25.30	-3	2,565	-0.12%
2018/12/07	0	0.00	3	25.20	25.20	-3	4,567	-0.07%
2018/12/06	0	0.00	1	25.20	25.20	-1	4,835	-0.02%
2018/12/04	0	0.00	1	26.20	26.10	-1	4,991	-0.02%
2018/11/30	1	25.30	1	25.60	25.55	0	5,162	0.00%
2018/11/29	2	26.30	1	26.10	26.10	1	5,170	0.02%
2018/11/26	1	25.70	0	0.00	26.45	1	5,143	0.02%
2018/11/22	0	0.00	2	27.10	27.00	-2	5,145	-0.04%
2018/11/20	0	0.00	1	27.30	27.40	-1	5,197	-0.02%
2018/11/16	0	0.00	2	27.50	27.50	-2	5,490	-0.04%
2018/11/14	1	28.35	10	28.95	28.00	-9	5,475	-0.16%
2018/11/09	10	27.25	4	27.15	27.30	6	5,368	0.11%
2018/11/08	3	27.15	10	27.10	27.15	-7	5,363	-0.13%
2018/11/07	0.1	27.15	0	0.00	26.90	0.1	5,373	0.00%
2018/11/06	1	27.45	1	26.75	26.70	0	5,392	0.00%
2018/11/02	12	27.82	0	0.00	26.90	12	5,367	0.22%
2018/10/26	4	25.19	0	0.00	25.10	4	5,283	0.08%
2018/10/22	0	0.00	2	28.05	28.10	-2	5,268	-0.04%
2018/10/18	8	28.27	8	27.89	28.40	0	5,244	0.00%
2018/10/15	5	29.10	0	0.00	28.90	5	5,209	0.10%
2018/10/11	1	28.90	2	28.20	28.15	-1	5,151	-0.02%
2018/10/09	2	31.50	2	31.60	31.25	0	5,095	0.00%
2018/10/08	0	0.00	11	31.25	31.50	-11	5,103	-0.22%
2018/10/04	1	32.25	0	0.00	32.45	1	4,964	0.02%
2018/10/03	2	33.90	4	33.65	32.00	-2	4,945	-0.04%
2018/10/02	0	0.00	20	33.60	33.15	-20	4,826	-0.41%
2018/10/01	0	0.00	13	33.23	33.70	-13	4,780	-0.27%
2018/09/28	11	34.67	1	35.45	33.95	10	4,671	0.21%
2018/09/27	7	35.35	22	34.95	35.40	-15	4,499	-0.33%
2018/09/26	34	35.36	7	35.91	36.10	27	4,349	0.62%
2018/09/25	21	34.65	11	35.27	34.60	10	4,034	0.25%
2018/09/21	8	33.81	9	33.68	33.45	-1	3,571	-0.03%
2018/09/20	17	32.64	2	32.90	32.75	15	3,398	0.44%
2018/09/19	24	32.84	19	33.23	32.50	5	3,343	0.15%
2018/09/18	4	31.83	2	31.50	31.30	2	3,358	0.06%
2018/09/17	6	31.87	4	33.00	32.35	2	3,306	0.06%
2018/09/14	4	31.41	0	0.00	31.80	4	3,240	0.12%
2018/09/13	5	32.65	5	32.90	32.60	0	3,161	0.00%
2018/09/12	0	0.00	2	31.08	31.60	-2	3,062	-0.07%
2018/08/07	0	0.00	1	27.85	27.75	-1	3,683	-0.03%
2018/08/03	0	0.00	1	27.85	27.80	-1	3,907	-0.03%
2018/07/30	1	28.70	0	0.00	28.15	1	4,411	0.02%
2018/07/12	0	0.00	5	28.65	28.45	-5	5,243	-0.10%
2018/07/10	0	0.00	5	28.95	28.85	-5	5,246	-0.10%
2018/07/06	5	27.75	0	0.00	27.90	5	5,327	0.09%
2018/07/03	5	29.15	0	0.00	28.60	5	5,873	0.09%
2018/06/28	0	0.00	1	30.20	30.00	-1	6,147	-0.02%
2018/06/27	2	31.45	2	30.70	30.00	0	6,209	0.00%
2018/06/22	0	0.00	1	31.72	30.65	-1	5,874	-0.02%
2018/06/20	6	30.70	9	31.17	33.50	-3	5,433	-0.05%
2018/06/19	1	31.00	2	31.65	31.65	-1	4,922	-0.02%
2018/06/15	0	0.00	4	29.44	28.80	-4	4,753	-0.08%
2018/06/14	0	0.00	9	31.00	31.00	-9	4,518	-0.20%
2018/06/13	1	27.80	0	0.00	28.20	1	4,452	0.02%
2018/06/12	2	25.70	0	0.00	25.65	2	4,321	0.05%
2018/06/04	2	27.35	2	27.35	26.60	0	4,209	0.00%
2018/06/01	5	26.90	0	0.00	26.65	5	4,125	0.12%
2018/05/31	3	25.23	0	0.00	24.95	3	4,041	0.07%
2018/05/28	1	24.80	0	0.00	24.65	1	4,038	0.02%
2018/05/21	0	0.00	4	26.95	26.85	-4	3,947	-0.10%
2018/05/18	5	27.70	3	27.30	27.10	2	3,931	0.05%
2018/05/17	5	27.75	5	27.50	27.40	0	3,933	0.00%
2018/05/16	5	28.10	0	0.00	27.80	5	4,012	0.12%
2018/05/11	7	28.26	7	28.37	27.95	0	3,874	0.00%
2018/05/10	1	28.10	4	28.98	27.55	-3	3,717	-0.08%
2018/05/09	4	27.18	2	29.15	29.15	2	3,445	0.06%
2018/05/03	2	27.15	2	27.45	28.00	0	3,167	0.00%
2018/05/02	7	28.64	1	29.21	27.55	6	3,029	0.20%
2018/04/30	1	30.60	0	0.00	30.60	1	2,850	0.04%
2018/04/27	10	31.25	10	31.25	32.00	0	2,698	0.00%
2018/04/26	0	0.00	1	33.10	32.95	-1	2,531	-0.04%
2018/04/25	2	34.00	0	0.00	36.60	2	2,333	0.09%
2018/04/23	2	36.20	0	0.00	36.00	2	2,389	0.08%
2018/04/13	0	0.00	1	37.00	36.55	-1	2,495	-0.04%
2018/04/12	0	0.00	10	38.80	38.90	-10	2,450	-0.41%
2018/04/11	6	39.21	2	38.00	39.45	4	2,378	0.17%
2018/04/10	6	38.98	11	40.13	35.90	-5	2,177	-0.23%
2018/04/09	16	37.98	32	37.70	38.00	-16	1,938	-0.83%
2018/04/03	27	34.55	7	34.55	34.55	20	1,751	1.14%
2018/03/30	0	0.00	2	25.95	26.00	-2	1,356	-0.15%
2018/03/29	0	0.00	7	23.65	23.65	-7	1,229	-0.57%
2018/03/05	0	0.00	2	21.50	21.55	-2	1,059	-0.19%
2018/03/02	2	22.43	0	0.00	22.30	2	1,041	0.19%
2018/03/01	0	0.00	6	23.22	22.80	-6	1,030	-0.58%
2018/02/27	1	22.05	0	0.00	22.10	1	976	0.10%
2018/02/26	4	22.30	0	0.00	22.40	4	962	0.42%
2018/02/08	0	0.00	7	22.93	22.30	-7	855	-0.82%
2018/01/29	2	21.75	0	0.00	21.50	2	623	0.32%
2018/01/26	0	0.00	5	21.70	21.75	-5	616	-0.81%
2018/01/23	3	22.35	0	0.00	22.30	3	594	0.50%
2018/01/19	3	22.50	1	23.20	22.70	2	566	0.35%
2018/01/18	5	22.77	0	0.00	22.60	5	541	0.92%
2018/01/17	3	22.30	10	23.78	23.00	-7	509	-1.37%
2018/01/15	5	24.90	0	0.00	22.35	5	401	1.24%
2018/01/12	2	23.85	22	23.92	23.95	-20	312	-6.41%