威致 (2028)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
27.45
漲跌
▲0.70
漲幅
+2.62%
成交量
246張
產業
上市鋼鐵類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	28.85	3	28.65	28.55	0	844	0.00%
2024/05/20	5	28.89	5	29.06	28.80	0	838	0.00%
2024/05/13	0	0.00	5	26.15	26.20	-5	732	-0.68%
2024/05/06	0	0.00	5	26.20	26.30	-5	721	-0.69%
2024/05/02	1	26.75	1	26.65	26.65	0	707	0.00%
2024/04/23	2	28.00	2	27.45	27.45	0	680	0.00%
2024/04/18	2	27.50	2	28.15	28.40	0	634	0.00%
2024/04/09	0	0.00	1	29.85	29.60	-1	511	-0.20%
2024/04/08	1	27.50	0	0.00	27.60	1	342	0.29%
2024/01/19	0	0.00	1	23.75	23.65	-1	500	-0.20%
2024/01/02	0	0.00	1	25.95	25.95	-1	471	-0.21%
2023/12/26	2	27.15	0	0.00	26.80	2	456	0.44%
2023/12/19	3	26.38	3	26.90	26.80	0	338	0.00%
2023/11/29	0	0.00	13	24.50	24.35	-13	171	-7.59%
2023/07/31	0	0.00	0	24.40	24.30	0	275	0.00%
2023/04/21	0	0.00	2	26.55	26.25	-2	810	-0.25%
2023/04/18	0	0.00	2	27.40	27.25	-2	851	-0.23%
2023/03/22	0	0.00	2	27.65	27.75	-2	1,595	-0.13%
2023/03/20	0	28.05	0	0.00	28.00	0	1,705	0.00%
2023/02/21	0	0.00	2	29.40	29.00	-2	1,722	-0.12%
2023/02/01	0	0.00	1	30.30	30.80	-1	1,678	-0.06%
2023/01/31	4	30.30	6	30.60	30.95	-2	1,639	-0.12%
2023/01/30	4	29.63	3	29.87	29.80	1	1,591	0.06%
2023/01/17	0	0.00	3	29.13	29.40	-3	1,554	-0.19%
2023/01/12	5	29.02	4	29.28	28.80	1	1,481	0.07%
2022/12/30	1	28.10	1	28.55	27.65	0	1,316	0.00%
2022/12/29	2	27.15	0	0.00	27.35	2	1,288	0.16%
2022/12/28	2	28.65	2	28.80	28.20	0	1,275	0.00%
2022/12/26	0	0.00	4	28.45	28.20	-4	1,227	-0.33%
2022/12/23	3	29.22	3	29.42	29.20	0	1,204	0.00%
2022/12/22	8	29.78	0	0.00	29.00	8	1,142	0.70%
2022/12/21	0	0.00	1	29.35	29.35	-1	982	-0.10%
2022/12/15	2	27.55	3	27.90	27.40	-1	830	-0.12%
2022/12/14	1	26.60	0	0.00	26.40	1	740	0.14%
2022/12/13	0	0.00	2	28.10	28.10	-2	660	-0.30%
2022/12/05	0	0.00	5	26.25	26.25	-5	584	-0.86%
2022/11/30	4	24.84	0	0.00	25.20	4	616	0.65%
2022/11/25	5	24.66	5	24.45	24.50	0	617	0.00%
2022/10/17	1	22.30	1	22.75	22.95	0	1,549	0.00%
2022/08/19	6	28.00	0	0.00	28.00	6	1,665	0.36%
2022/08/18	1	28.60	0	0.00	28.35	1	1,632	0.06%
2022/08/15	44	25.63	44	26.00	27.20	0	1,347	0.00%
2022/08/10	0	0.00	1	22.95	22.90	-1	1,077	-0.09%
2022/08/05	1	22.90	2	22.95	22.90	-1	1,080	-0.09%
2022/08/02	21	24.69	29	24.82	24.60	-8	1,058	-0.76%
2022/08/01	0	0.00	2	23.10	24.00	-2	854	-0.23%
2022/07/25	2	22.75	0	0.00	22.75	2	878	0.23%
2022/07/19	0	0.00	1	22.50	22.55	-1	961	-0.10%
2022/07/18	0	0.00	1	21.05	21.55	-1	976	-0.10%
2022/07/15	1	20.60	0	0.00	20.65	1	989	0.10%
2022/07/11	1	21.70	1	21.95	21.80	0	1,322	0.00%
2022/07/08	1	22.30	0	0.00	22.25	1	1,480	0.07%
2022/07/07	0	0.00	2	21.98	21.85	-2	1,597	-0.13%
2022/07/06	1	21.60	0	0.00	21.00	1	1,829	0.05%
2022/07/01	0	0.00	10	24.05	23.70	-10	1,840	-0.54%
2022/06/28	2	26.90	0	0.00	27.00	2	1,818	0.11%
2022/06/24	1	26.90	2	27.15	27.10	-1	1,830	-0.05%
2022/06/23	10	26.90	0	0.00	26.60	10	1,852	0.54%
2022/06/22	1	28.25	0	0.00	27.00	1	1,848	0.05%
2022/06/21	1	28.30	8	28.64	28.80	-7	1,827	-0.38%
2022/06/15	1	30.90	0	0.00	30.10	1	1,933	0.05%
2022/06/10	1	31.50	0	0.00	31.50	1	1,933	0.05%
2022/06/01	1	33.20	0	0.00	33.05	1	2,149	0.05%
2022/05/23	4	33.45	0	0.00	33.45	4	2,434	0.16%
2022/05/05	6	37.29	0	0.00	37.35	6	2,722	0.22%
2022/04/28	2	37.25	0	0.00	37.05	2	2,762	0.07%
2022/04/21	3	42.90	0	0.00	41.80	3	2,727	0.11%
2022/04/19	2	43.80	0	0.00	43.60	2	2,754	0.07%
2022/04/18	10	44.73	0	0.00	43.80	10	2,754	0.36%
2022/04/15	4	46.80	4	47.74	46.20	0	2,730	0.00%
2022/04/14	12	46.18	19	45.97	46.20	-7	2,528	-0.28%
2022/04/13	3	43.50	10	44.70	45.20	-7	2,377	-0.29%
2022/04/12	24	43.67	13	44.18	43.95	11	2,289	0.48%
2022/03/29	2	42.40	0	0.00	42.00	2	2,108	0.09%
2022/03/21	3	42.45	5	42.32	41.75	-2	2,532	-0.08%
2022/03/18	8	40.04	0	0.00	40.10	8	2,581	0.31%
2022/03/07	2	41.95	3	42.43	41.80	-1	3,482	-0.03%
2022/03/04	1	41.60	0	0.00	41.65	1	3,417	0.03%
2022/03/02	0	0.00	1	41.90	41.80	-1	3,450	-0.03%
2022/03/01	4	41.73	2	42.38	41.00	2	3,722	0.05%
2022/02/25	0	0.00	1	40.00	40.00	-1	3,725	-0.03%
2022/02/23	1	41.20	0	0.00	41.05	1	3,790	0.03%
2022/02/22	32	42.15	30	41.52	40.90	2	3,777	0.05%
2022/02/21	3	41.35	2	42.55	42.60	1	3,651	0.03%
2022/02/18	0	0.00	2	38.40	38.75	-2	3,518	-0.06%
2022/01/25	0	0.00	6	36.40	36.25	-6	4,197	-0.14%
2022/01/14	2	36.55	2	36.50	36.60	0	4,176	0.00%
2022/01/13	0	0.00	4	38.15	38.15	-4	4,153	-0.10%
2022/01/11	2	38.05	2	38.45	37.95	0	4,095	0.00%
2022/01/10	7	40.56	7	39.89	39.35	0	4,075	0.00%
2022/01/06	2	42.40	2	42.50	42.40	0	4,043	0.00%
2022/01/04	2	42.20	0	0.00	42.90	2	4,024	0.05%
2022/01/03	0	0.00	1	42.45	41.95	-1	4,018	-0.02%
2021/12/29	0	0.00	4	43.45	43.45	-4	4,025	-0.10%
2021/12/27	1	43.90	0	0.00	43.45	1	4,063	0.02%
2021/12/23	2	45.10	1	45.25	44.90	1	4,067	0.02%
2021/12/22	1	45.60	0	0.00	45.40	1	4,062	0.02%
2021/12/20	3	46.62	3	46.05	46.10	0	3,996	0.00%
2021/12/17	47	47.30	43	45.83	45.40	4	3,911	0.10%
2021/12/16	2	45.85	2	45.90	45.55	0	3,698	0.00%
2021/12/14	0	0.00	2	46.90	46.15	-2	3,629	-0.06%
2021/12/13	1	45.75	0	0.00	45.80	1	3,455	0.03%
2021/12/10	0	0.00	2	47.00	44.70	-2	3,339	-0.06%
2021/12/09	2	44.00	2	44.25	44.35	0	3,211	0.00%
2021/12/08	27	46.91	10	46.03	44.75	17	3,132	0.54%
2021/12/06	3	42.00	0	0.00	41.60	3	2,659	0.11%
2021/12/03	1	41.30	3	42.02	41.35	-2	2,649	-0.08%
2021/12/02	2	41.25	0	0.00	41.05	2	2,644	0.08%
2021/11/29	9	39.78	6	39.87	39.80	3	2,675	0.11%
2021/11/26	5	41.10	5	41.71	41.25	0	2,692	0.00%
2021/11/25	25	44.76	25	44.17	43.20	0	2,719	0.00%
2021/11/24	0	0.00	2	41.30	43.20	-2	2,464	-0.08%
2021/11/23	2	40.40	0	0.00	39.30	2	2,575	0.08%
2021/11/16	1	40.65	1	41.30	40.20	0	2,882	0.00%
2021/11/12	2	42.90	1	42.60	43.10	1	3,102	0.03%
2021/11/10	1	38.55	1	38.75	38.50	0	3,299	0.00%
2021/11/09	1	39.90	0	0.00	38.85	1	3,596	0.03%
2021/11/04	1	36.30	1	37.00	36.50	0	3,675	0.00%
2021/11/03	1	36.20	1	36.55	37.55	0	3,685	0.00%
2021/09/30	6	40.03	6	40.40	40.70	0	5,780	0.00%
2021/09/13	1	45.05	1	44.65	44.80	0	10,544	0.00%
2021/09/06	0	0.00	2	44.25	43.65	-2	10,885	-0.02%
2021/09/03	2	45.60	0	0.00	45.00	2	10,908	0.02%
2021/09/01	2	48.45	0	0.00	46.80	2	10,954	0.02%
2021/08/30	0	0.00	1	48.15	46.70	-1	11,049	-0.01%
2021/08/27	9	47.93	7	46.79	46.40	2	11,933	0.02%
2021/08/26	0	0.00	1	50.30	50.30	-1	12,456	-0.01%
2021/08/25	0	45.40	0	0.00	45.80	0	12,929	0.00%
2021/08/24	0	0.00	2	44.20	46.40	-2	13,362	-0.01%
2021/08/18	4	49.13	2	47.35	48.40	2	13,206	0.02%
2021/08/17	9	51.67	2	53.55	48.60	7	13,009	0.05%
2021/08/16	6	53.10	22	53.03	54.00	-16	12,851	-0.12%
2021/08/13	27	50.08	28	50.66	51.80	-1	12,514	-0.01%
2021/08/12	1	47.40	11	49.27	50.60	-10	12,277	-0.08%
2021/08/11	6	45.98	4	48.90	46.00	2	12,227	0.02%
2021/08/10	2	47.00	3	47.65	47.15	-1	12,206	-0.01%
2021/08/09	0	0.00	3	46.65	46.90	-3	12,223	-0.02%
2021/08/06	2	46.35	0	0.00	45.80	2	12,293	0.02%
2021/08/04	3	48.92	4	48.81	47.80	-1	12,668	-0.01%
2021/08/03	7	49.14	0	0.00	49.50	7	12,815	0.05%
2021/08/02	3	49.17	0	0.00	50.00	3	12,954	0.02%
2021/07/29	5	49.18	5	48.66	49.80	0	13,024	0.00%
2021/07/28	8	48.44	8	47.40	47.00	0	13,083	0.00%
2021/07/27	4	48.39	4	49.04	47.25	0	13,146	0.00%
2021/07/26	2	50.20	2	49.80	48.65	0	13,339	0.00%
2021/07/22	1	48.10	1	47.80	47.95	0	13,555	0.00%
2021/07/20	5	50.50	5	50.44	50.00	0	13,712	0.00%
2021/07/19	1	51.60	0	0.00	52.50	1	13,831	0.01%
2021/07/16	3	54.50	3	53.90	52.50	0	14,100	0.00%
2021/07/14	4	53.60	4	53.30	52.40	0	14,365	0.00%
2021/07/12	20	60.74	24	61.08	59.20	-4	14,889	-0.03%
2021/07/09	23	63.35	19	63.01	60.10	4	15,134	0.03%
2021/07/08	0	0.00	5	61.60	61.60	-5	14,896	-0.03%
2021/07/07	0	0.00	1	59.40	56.00	-1	14,650	-0.01%
2021/07/05	13	62.18	13	61.55	61.00	0	15,070	0.00%
2021/07/02	6	57.82	6.7	59.25	59.50	-0.7	14,982	0.00%
2021/07/01	0.2	59.50	0	0.00	56.80	0.2	15,098	0.00%
2021/06/30	20	62.46	9	61.86	60.10	11	15,139	0.07%
2021/06/29	68.5	64.13	70.3	64.08	60.90	-1.8	14,972	-0.01%
2021/06/28	69	62.59	78	62.47	62.20	-9	14,009	-0.06%
2021/06/25	68.3	59.56	60	59.49	58.40	8.3	13,229	0.06%
2021/06/23	45	54.46	49	55.17	51.80	-4	12,486	-0.03%
2021/06/22	10	55.90	5	57.00	57.00	5	11,892	0.04%
2021/06/21	2	48.00	3	48.23	51.90	-1	11,577	-0.01%
2021/06/18	1	47.00	3	47.32	47.20	-2	11,438	-0.02%
2021/06/17	1	46.20	3	47.50	46.30	-2	11,365	-0.02%
2021/06/16	1	47.10	51	47.36	45.50	-50	11,304	-0.44%
2021/06/15	59	45.49	5.3	46.60	46.60	53.7	11,221	0.48%
2021/06/11	6	42.94	0	0.00	42.55	6	11,133	0.05%
2021/06/09	0	0.00	4	42.34	41.20	-4	11,048	-0.04%
2021/06/08	8.5	42.49	5	42.16	42.75	3.5	11,012	0.03%
2021/06/07	0.8	42.69	0	0.00	41.65	0.8	10,958	0.01%
2021/06/04	59	47.42	59	47.68	46.25	0	10,832	0.00%
2021/06/03	17	47.64	17	46.78	45.50	0	9,940	0.00%
2021/06/02	66	43.99	61	44.01	44.60	5	9,237	0.05%
2021/06/01	8	38.06	16	38.60	40.55	-8	8,683	-0.09%
2021/05/31	5	36.90	0	0.00	36.90	5	8,442	0.06%
2021/05/28	0	0.00	1	33.50	33.55	-1	8,428	-0.01%
2021/05/27	1	32.00	0	0.00	30.50	1	8,438	0.01%
2021/05/19	0	0.00	1	31.50	32.10	-1	8,669	-0.01%
2021/05/18	1	29.20	0	0.00	29.20	1	8,596	0.01%
2021/05/13	2	32.25	0	0.00	32.70	2	8,403	0.02%
2021/05/12	13	34.24	17	33.91	35.80	-4	8,271	-0.05%
2021/05/10	1	37.30	0	0.00	37.10	1	7,804	0.01%
2021/05/06	0	0.00	2	36.55	34.80	-2	7,609	-0.03%
2021/05/03	0	0.00	10	37.45	35.90	-10	7,412	-0.13%
2021/04/29	10	38.55	1	36.40	37.00	9	7,205	0.12%
2021/04/23	3	36.87	3	36.50	36.70	0	6,704	0.00%
2021/04/22	6	38.72	12	38.49	35.10	-6	6,547	-0.09%
2021/04/20	3	36.07	8	35.62	36.35	-5	6,037	-0.08%
2021/04/19	13	40.06	16	39.72	38.40	-3	5,893	-0.05%
2021/04/16	20	37.20	13	37.10	38.00	7	5,404	0.13%
2021/04/15	11	33.97	6	33.14	34.55	5	5,134	0.10%
2021/04/14	17	31.88	14	32.01	31.45	3	4,724	0.06%
2021/04/13	1	32.10	0	0.00	31.10	1	4,482	0.02%
2021/04/12	13	32.83	13	32.64	32.60	0	4,611	0.00%
2021/04/09	19	34.16	19	33.90	32.10	0	4,483	0.00%
2021/04/08	0	0.00	3	32.75	34.10	-3	4,108	-0.07%
2021/04/07	16	30.22	17	30.29	31.00	-1	3,974	-0.03%
2021/04/06	7	27.90	3	28.07	29.35	4	3,677	0.11%
2021/04/01	15	26.08	10	26.20	26.70	5	3,396	0.15%
2021/03/26	1	24.65	0	0.00	24.45	1	3,466	0.03%
2021/01/21	0	0.00	1	19.20	19.05	-1	4,415	-0.02%
2021/01/13	4	23.01	4	23.04	22.70	0	4,224	0.00%
2021/01/12	0	0.00	2	22.43	22.05	-2	4,171	-0.05%
2021/01/05	15	26.91	15	27.30	26.35	0	3,909	0.00%
2021/01/04	0	0.00	5	25.30	26.80	-5	3,657	-0.14%
2020/12/28	0	0.00	2	25.05	24.30	-2	3,384	-0.06%
2020/12/24	2	25.15	20	25.97	24.60	-18	3,265	-0.55%
2020/12/23	0	0.00	3	23.05	25.20	-3	3,172	-0.09%
2020/12/22	27	25.65	1	24.80	23.55	26	3,065	0.85%
2020/12/21	1	23.40	3	23.47	24.80	-2	2,837	-0.07%
2020/12/18	3	21.95	0	0.00	22.55	3	2,661	0.11%
2020/12/17	0	20.75	0	0.00	20.50	0	2,535	0.00%
2020/12/15	2	21.68	0	0.00	20.85	2	2,382	0.08%
2020/12/11	0	0.00	5	19.55	19.55	-5	1,965	-0.25%
2020/12/10	0	0.00	10	17.80	17.80	-10	1,760	-0.57%
2020/12/04	1	16.15	0	0.00	16.00	1	1,665	0.06%
2020/11/30	1	17.50	0	0.00	18.45	1	1,513	0.07%
2020/11/23	0	0.00	2	15.35	16.20	-2	1,244	-0.16%
2020/11/20	14	16.30	1	16.30	16.30	13	1,143	1.14%
2020/11/19	2	18.40	0	0.00	18.10	2	1,047	0.19%
2020/11/18	1	16.50	1	16.80	16.80	0	924	0.00%
2020/11/17	1	15.20	0	0.00	15.30	1	795	0.13%
2020/11/16	0	0.00	1	13.95	13.95	-1	674	-0.15%
2020/11/13	2	12.70	0	0.00	12.70	2	587	0.34%
2020/04/09	0	9.70	0	0.00	9.80	0	119	0.00%
2019/02/11	0	0.00	12	9.28	9.26	-12	241	-4.98%
2019/01/30	12	8.93	0	0.00	9.47	12	238	5.03%
2019/01/18	0	8.10	0	0.00	8.11	0	216	0.00%
2018/11/26	0	7.65	0	0.00	7.58	0	152	0.00%
2018/07/04	0	0.00	0	10.55	10.60	0	339	0.00%
2018/06/11	0	0.00	0.1	11.10	11.20	-0.1	403	-0.02%
2018/06/06	0.1	11.85	0	0.00	12.05	0.1	389	0.02%
2018/05/29	0	0.00	0.2	10.90	11.00	-0.2	374	-0.04%
2018/05/14	0.2	12.15	0	0.00	12.20	0.2	286	0.06%
2018/04/24	0	0.00	0.3	11.05	11.05	-0.3	242	-0.14%
2018/04/12	0	0.00	15	11.75	11.70	-15	242	-6.19%
2018/04/02	0.2	12.10	0	0.00	12.20	0.2	227	0.11%
2018/03/29	0	0.00	10	10.25	10.05	-10	178	-5.59%
2018/03/28	0	0.00	18	10.10	10.20	-18	172	-10.45%
2018/03/07	0.1	9.85	0	0.00	9.95	0.1	139	0.04%
2018/03/05	0.1	9.55	0	0.00	9.68	0.1	130	0.04%
2018/03/01	0	0.00	21.8	9.65	9.68	-21.8	128	-16.98%
2018/02/23	0	0.00	10	9.52	9.50	-10	128	-7.76%
2018/01/05	0	0.00	10	9.99	9.97	-10	242	-4.13%