運錩 (2069)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.75
漲跌
--
漲幅
0.00%
成交量
619張
產業
上市鋼鐵類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/14	1	17.05	1	17.20	17.20	0	825	0.00%
2024/10/07	1	19.35	1	19.55	19.50	0	731	0.00%
2024/08/21	2	18.40	2	18.00	18.20	0	380	0.00%
2024/08/06	0	14.75	0	0.00	14.60	0	138	0.00%
2024/08/02	0	15.95	0	0.00	15.80	0	136	0.00%
2024/08/01	0	15.90	0	0.00	15.95	0	138	0.00%
2024/07/31	0	15.95	0	0.00	15.95	0	141	0.00%
2024/07/30	0	15.80	0	0.00	15.80	0	143	0.00%
2024/07/29	0	15.90	0	0.00	15.80	0	142	0.00%
2024/07/26	0	15.85	0	0.00	15.90	0	143	0.00%
2024/07/23	0	15.80	0	0.00	15.80	0	145	0.00%
2024/07/22	0	15.75	0	0.00	15.65	0	146	0.00%
2024/07/19	0	15.95	0	0.00	15.75	0	144	0.00%
2024/07/16	0	15.95	0	0.00	16.05	0	143	0.00%
2024/07/11	0	15.90	0	0.00	15.90	0	151	0.00%
2024/07/10	0	15.95	0	0.00	15.85	0	152	0.00%
2024/07/09	0	15.90	0	0.00	15.90	0	152	0.00%
2024/07/05	0	0.00	2	15.95	16.05	-2	150	-1.33%
2024/04/03	0	0.00	1	16.15	16.05	-1	133	-0.75%
2024/04/02	0	15.85	0	0.00	15.70	0	129	0.00%
2024/04/01	0	15.90	0	0.00	15.95	0	127	0.00%
2024/03/29	0	15.95	0	0.00	15.90	0	128	0.00%
2024/03/28	0	15.90	0	0.00	15.95	0	137	0.00%
2024/03/27	0	15.95	0	0.00	15.90	0	144	0.00%
2024/03/26	0	0.00	1	16.00	15.95	-1	146	-0.68%
2024/03/20	1	16.15	0	0.00	16.20	1	242	0.41%
2024/03/15	0	15.90	0	0.00	16.00	0	240	0.00%
2024/03/14	0	15.95	0	0.00	16.00	0	239	0.00%
2024/03/13	0	15.95	0	0.00	15.85	0	238	0.00%
2024/03/12	0	15.95	0	0.00	15.90	0	236	0.00%
2024/03/11	0	15.90	0	0.00	15.80	0	235	0.00%
2024/03/08	0	15.90	0	0.00	15.80	0	234	0.00%
2024/02/22	0	0.00	6	16.15	16.20	-6	221	-2.71%
2024/02/02	0	0.00	2.1	16.26	16.25	-2.1	213	-0.99%
2023/11/17	0	15.95	0	0.00	15.95	0	100	0.00%
2023/11/16	0	15.95	0	0.00	15.90	0	101	0.00%
2023/11/15	0	15.95	0	0.00	15.80	0	100	0.00%
2023/11/13	0	15.95	0	0.00	15.85	0	103	0.00%
2023/11/10	0	15.85	0	0.00	15.95	0	104	0.00%
2023/11/08	0	15.95	0	0.00	16.00	0	110	0.00%
2023/11/07	0	15.90	0	0.00	15.85	0	112	0.00%
2023/11/06	0	15.90	0	0.00	15.90	0	117	0.00%
2023/11/03	0	15.90	0	0.00	15.75	0	118	0.00%
2023/11/02	0	15.90	0	0.00	15.70	0	118	0.00%
2023/11/01	0	15.90	0	0.00	15.70	0	118	0.00%
2023/10/30	0	15.90	0	0.00	15.70	0	123	0.00%
2023/10/27	0	15.60	0	0.00	15.55	0	123	0.00%
2023/10/26	0	15.50	0	0.00	15.40	0	124	0.00%
2023/10/25	0	15.65	0	0.00	15.50	0	124	0.00%
2023/10/20	0	15.60	0	0.00	15.30	0	128	0.00%
2023/10/19	0	15.80	0	0.00	15.60	0	127	0.00%
2023/10/18	0	15.95	0	0.00	15.70	0	129	0.00%
2023/09/07	0	0.00	1	16.95	16.90	-1	176	-0.57%
2023/04/27	0	0.00	1	19.65	19.65	-1	297	-0.34%
2023/04/26	0	0.00	1	19.55	19.65	-1	299	-0.33%
2023/04/14	0	0.00	1	20.55	20.35	-1	326	-0.31%
2023/03/17	1	20.25	0	0.00	20.25	1	616	0.16%
2023/03/16	0	0.00	2	20.00	19.85	-2	614	-0.33%
2023/03/09	0	0.00	1	21.65	21.45	-1	609	-0.16%
2023/03/06	1	21.60	0	0.00	21.55	1	611	0.16%
2023/02/09	1	21.65	0	0.00	21.55	1	714	0.14%
2023/01/04	1	21.40	2	21.53	21.65	-1	664	-0.15%
2022/12/30	2	21.55	2	22.08	21.45	0	659	0.00%
2022/12/29	1	21.05	0	0.00	21.05	1	611	0.16%
2022/12/21	1	21.20	1	21.35	20.90	0	528	0.00%
2022/11/24	0	0.00	3	19.50	19.65	-3	453	-0.66%
2022/10/19	0	0.00	10	20.08	19.75	-10	663	-1.51%
2022/08/15	0	0.00	1	23.75	23.50	-1	922	-0.11%
2022/07/19	0	0.00	1	20.50	20.60	-1	1,010	-0.10%
2022/07/14	1	19.40	0	0.00	19.50	1	1,114	0.09%
2022/06/28	1	23.00	0	0.00	22.55	1	1,894	0.05%
2022/05/19	0	0.00	1	26.55	26.65	-1	3,289	-0.03%
2022/05/18	1	27.10	0	0.00	27.20	1	3,282	0.03%
2022/05/06	0	0.00	1	28.50	28.50	-1	3,224	-0.03%
2022/04/19	1	36.15	0	0.00	36.20	1	3,132	0.03%
2022/04/18	0	0.00	1	36.40	35.80	-1	3,112	-0.03%
2022/04/15	6	37.73	0	0.00	37.10	6	3,065	0.20%
2022/04/14	3	37.50	0	0.00	37.05	3	2,978	0.10%
2022/04/13	2	37.80	1	37.40	37.80	1	2,893	0.03%
2022/04/12	0	0.00	4	37.65	36.75	-4	2,715	-0.15%
2022/04/07	1	35.20	0	0.00	34.10	1	2,414	0.04%
2022/03/31	0	0.00	1	35.20	34.65	-1	2,421	-0.04%
2022/03/30	3	35.30	0	0.00	35.35	3	2,417	0.12%
2022/03/28	1	34.90	0	0.00	34.95	1	2,421	0.04%
2022/03/22	6	35.60	6	35.87	35.60	0	2,521	0.00%
2022/03/21	0	0.00	1	35.40	35.05	-1	2,502	-0.04%
2022/03/18	0	0.00	1	34.80	34.45	-1	2,494	-0.04%
2022/03/15	0	0.00	1	35.15	34.75	-1	2,550	-0.04%
2022/03/14	2	36.10	0	0.00	36.10	2	2,590	0.08%
2022/03/11	5	35.32	5	35.40	35.20	0	2,563	0.00%
2022/03/09	0	0.00	1	34.65	35.20	-1	2,537	-0.04%
2022/03/08	6	37.30	5	37.70	33.90	1	2,553	0.04%
2022/03/02	1	35.65	1	35.65	35.55	0	2,528	0.00%
2022/03/01	13	36.20	13	36.41	35.90	0	2,671	0.00%
2022/02/25	1	35.40	1	34.35	35.20	0	2,767	0.00%
2022/02/24	1	34.70	2	35.30	33.95	-1	2,838	-0.04%
2022/02/23	4	34.99	3	34.72	34.80	1	2,860	0.03%
2022/02/22	1	34.90	0	0.00	34.35	1	2,921	0.03%
2022/02/21	0	0.00	1	35.05	35.65	-1	2,883	-0.03%
2022/01/24	2	31.75	2	31.73	31.75	0	3,905	0.00%
2022/01/13	1	34.15	1	33.50	33.20	0	4,043	0.00%
2022/01/07	1	33.15	0	0.00	32.35	1	4,040	0.02%
2022/01/06	2	33.75	0	0.00	33.10	2	4,053	0.05%
2022/01/04	1	34.20	0	0.00	33.65	1	4,135	0.02%
2022/01/03	2	34.75	0	0.00	34.15	2	4,156	0.05%
2021/12/22	1	35.80	1	35.90	35.65	0	4,374	0.00%
2021/12/20	1	36.45	10	36.31	36.45	-9	4,383	-0.21%
2021/12/14	1	35.65	0	0.00	35.20	1	4,390	0.02%
2021/12/13	0	0.00	1.3	36.30	36.30	-1.3	4,421	-0.03%
2021/12/10	1	35.95	0	0.00	35.65	1	4,435	0.02%
2021/12/08	0	0.00	1	37.20	36.00	-1	4,726	-0.02%
2021/12/03	1	35.40	0	0.00	35.30	1	5,742	0.02%
2021/11/26	2	37.03	0	0.00	36.75	2	6,705	0.03%
2021/11/24	1	38.65	13	38.91	38.90	-12	6,973	-0.17%
2021/11/23	1	37.75	0	0.00	37.80	1	6,809	0.01%
2021/11/19	1	37.30	3	37.32	37.00	-2	6,765	-0.03%
2021/11/18	4	37.00	0	0.00	37.25	4	6,718	0.06%
2021/11/16	0	0.00	2	36.00	35.90	-2	6,540	-0.03%
2021/11/11	0	0.00	1	35.80	35.00	-1	6,521	-0.02%
2021/11/10	2	34.03	0	0.00	34.20	2	6,421	0.03%
2021/11/09	63	34.79	40	34.74	35.00	23	6,493	0.35%
2021/10/25	0	0.00	2	31.00	31.15	-2	7,068	-0.03%
2021/10/06	1	31.30	0	0.00	30.95	1	9,435	0.01%
2021/10/04	0	0.00	0.7	32.06	30.80	-0.7	9,640	-0.01%
2021/09/27	0.3	35.15	2	35.15	35.10	-1.7	11,611	-0.01%
2021/09/17	12	38.93	10	39.60	39.35	2	12,966	0.02%
2021/09/14	40	40.55	38	40.14	40.50	2	13,776	0.01%
2021/09/13	10	41.40	10	41.95	41.10	0	13,791	0.00%
2021/09/10	8	42.11	8	41.46	41.00	0	13,651	0.00%
2021/09/09	2	39.50	4	39.45	40.50	-2	13,164	-0.02%
2021/09/08	34.4	39.25	31	39.63	38.50	3.4	13,223	0.03%
2021/09/07	10	38.00	11	37.43	38.00	-1	13,004	-0.01%
2021/09/06	7	38.49	17	38.54	38.30	-10	12,957	-0.08%
2021/09/03	20	39.75	22	40.03	38.20	-2	12,883	-0.02%
2021/09/02	2	38.65	3	38.40	38.65	-1	12,814	-0.01%
2021/09/01	164	40.11	162	40.10	39.65	2	13,140	0.02%	大買/大賣/
2021/08/31	25	37.99	15	37.67	39.60	10	12,748	0.08%
2021/08/30	5	36.05	5	35.60	36.00	0	12,300	0.00%
2021/08/27	1	34.70	0	0.00	34.85	1	12,258	0.01%
2021/08/24	2	34.10	2	33.83	34.15	0	12,121	0.00%
2021/08/20	2	34.30	7	33.35	33.90	-5	12,235	-0.04%
2021/08/19	1	33.60	0	0.00	33.30	1	12,213	0.01%
2021/08/18	15	34.95	3	33.75	36.15	12	12,162	0.10%
2021/08/17	8	35.84	14	37.13	35.00	-6	12,080	-0.05%
2021/08/13	20	39.70	20	39.92	39.05	0	11,991	0.00%
2021/08/11	2	38.70	1	37.85	38.20	1	11,779	0.01%
2021/08/09	28	39.64	28	39.59	38.80	0	11,616	0.00%
2021/08/06	7	38.28	7	37.21	37.15	0	11,453	0.00%
2021/08/05	0	0.00	4	38.85	36.90	-4	11,432	-0.03%
2021/08/03	4	42.20	0	0.00	41.30	4	11,694	0.03%
2021/08/02	1	42.00	0	0.00	41.60	1	12,004	0.01%
2021/07/30	3	43.13	0	0.00	40.70	3	12,001	0.02%
2021/07/29	4	41.24	9	40.81	42.55	-5	11,999	-0.04%
2021/07/28	10	39.50	5	40.47	39.00	5	11,986	0.04%
2021/07/23	2	41.65	0	0.00	42.20	2	12,332	0.02%
2021/07/22	20	44.28	25	42.95	41.00	-5	12,139	-0.04%
2021/07/21	32	46.55	40	44.34	43.00	-8	11,890	-0.07%
2021/07/20	32	44.58	18	45.44	45.10	14	11,318	0.12%
2021/07/19	0	0.00	5	44.99	45.00	-5	10,565	-0.05%
2021/07/16	10	40.40	0	0.00	40.95	10	10,447	0.10%
2021/07/12	1	43.25	0	0.00	42.05	1	10,512	0.01%
2021/07/08	10	43.30	0	0.00	42.50	10	10,363	0.10%
2021/07/07	1	40.30	0	0.00	39.40	1	10,250	0.01%
2021/07/06	0	0.00	1	39.50	40.15	-1	10,202	-0.01%
2021/07/05	19	44.82	24	44.91	42.00	-5	10,086	-0.05%
2021/07/02	27	41.48	20	42.45	44.95	7	8,836	0.08%
2021/07/01	8	39.16	20	39.90	40.90	-12	8,318	-0.14%
2021/06/28	24	30.05	20	30.43	30.80	4	6,993	0.06%
2021/06/25	0	0.00	1	29.50	28.00	-1	6,803	-0.01%
2021/06/23	1	26.65	4	28.56	26.65	-3	5,968	-0.05%
2021/06/22	3	28.20	0	0.00	28.20	3	5,823	0.05%
2021/06/10	2	28.15	2	27.65	27.20	0	4,947	0.00%
2021/06/09	5	28.25	6	27.67	28.00	-1	4,789	-0.02%
2021/06/01	0	0.00	2	25.55	25.55	-2	3,898	-0.05%
2021/05/31	1	26.40	1	25.55	24.10	0	3,822	0.00%
2021/05/27	0	0.00	2	22.70	22.35	-2	3,571	-0.06%
2021/05/26	4	22.18	2	22.45	22.10	2	3,536	0.06%
2021/05/13	2	21.80	0	0.00	21.70	2	3,206	0.06%
2021/05/12	0	0.00	1	25.90	23.05	-1	3,145	-0.03%
2021/05/11	17	27.15	15	26.17	25.35	2	3,017	0.07%
2021/05/10	0	0.00	41	26.73	27.30	-41	2,734	-1.50%
2021/05/07	12	24.36	1	25.65	25.00	11	2,372	0.46%
2021/05/06	9	25.86	2	25.98	25.00	7	2,295	0.30%
2021/05/05	1	24.60	8	24.70	24.70	-7	2,116	-0.33%
2021/05/04	3	23.70	3	24.60	23.50	0	1,960	0.00%
2021/05/03	42	26.88	5	27.90	25.60	37	1,796	2.06%
2021/04/29	0	0.00	5	24.87	25.70	-5	1,294	-0.39%
2021/04/28	4	23.64	2	23.50	23.40	2	1,155	0.17%
2021/04/27	7	24.16	6	24.32	24.20	1	1,131	0.09%
2021/04/26	5	24.34	5	24.45	24.60	0	1,100	0.00%
2021/04/22	2	26.25	4	26.00	24.25	-2	1,034	-0.19%
2021/04/21	6	24.76	6	24.83	24.55	0	885	0.00%
2021/04/20	6	24.43	3	24.65	25.50	3	823	0.36%
2021/04/19	3	24.60	3	25.33	26.00	0	728	0.00%
2021/04/15	0	0.00	1	21.50	21.50	-1	447	-0.22%
2021/04/14	1	20.60	0	0.00	21.20	1	384	0.26%
2021/04/06	0	0.00	2	17.85	18.25	-2	169	-1.18%
2021/04/01	2	17.10	0	0.00	17.10	2	142	1.41%
2021/03/08	0	0.00	2	16.75	16.65	-2	213	-0.94%
2021/03/04	2	17.18	0	0.00	16.65	2	213	0.94%
2021/01/05	2	18.40	2	18.35	18.25	0	179	0.00%
2020/12/10	4	17.13	4	16.85	16.90	0	71	0.00%
2020/11/02	0	14.85	0	0.00	14.95	0	38	0.00%
2020/07/16	0	14.95	0	0.00	14.95	0	74	0.00%
2019/11/26	0	0.00	1	18.95	18.95	-1	188	-0.53%
2019/09/19	0	0.00	3	21.25	21.30	-3	286	-1.05%
2019/09/18	3	21.40	0	0.00	21.40	3	288	1.04%
2019/09/03	1	21.70	0	0.00	21.60	1	277	0.36%
2019/07/24	0	0.00	2	24.70	24.70	-2	327	-0.61%
2019/07/19	1	24.85	0	0.00	25.05	1	304	0.33%
2019/07/15	1	24.65	0	0.00	24.95	1	360	0.28%
2019/03/22	0	0.00	3	28.10	28.80	-3	672	-0.45%
2019/03/18	3	27.80	0	0.00	28.10	3	494	0.61%
2019/01/03	0	0.00	6	24.05	24.15	-6	345	-1.74%
2018/12/05	6	24.40	0	0.00	24.40	6	538	1.11%
2018/10/29	0	0.00	1	22.35	22.30	-1	497	-0.20%
2018/10/17	1	24.65	1	23.65	23.65	0	441	0.00%
2018/10/05	0	0.00	1	24.50	24.55	-1	414	-0.24%
2018/09/26	2	24.95	0	0.00	23.85	2	296	0.67%