券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-敦南 券商分點個股進出
華南永昌-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/02 | 0 | 0.00 | 6 | 47.83 | 47.00 | -6 | 25,328 | -0.02% |
|
| 2025/03/31 | 0 | 0.00 | 10 | 45.03 | 44.80 | -10 | 26,370 | -0.04% |
|
| 2025/03/28 | 1 | 47.80 | 9 | 47.06 | 47.70 | -8 | 26,197 | -0.03% |
|
| 2025/03/27 | 2 | 49.85 | 1 | 49.15 | 49.10 | 1 | 26,113 | 0.00% |
|
| 2025/03/26 | 4 | 50.43 | 5 | 50.72 | 50.20 | -1 | 25,951 | 0.00% |
|
| 2025/03/25 | 19 | 51.86 | 15 | 51.94 | 50.20 | 4 | 25,660 | 0.02% |
|
| 2025/03/24 | 7 | 51.19 | 13 | 50.48 | 49.55 | -6 | 25,046 | -0.02% |
|
| 2025/03/21 | 16 | 54.33 | 33 | 54.00 | 51.60 | -17 | 24,596 | -0.07% |
|
| 2025/03/20 | 34 | 54.34 | 54 | 54.54 | 55.10 | -20 | 23,857 | -0.08% |
|
| 2025/03/19 | 39 | 54.34 | 61 | 53.87 | 53.70 | -22 | 23,168 | -0.09% |
|
| 2025/03/18 | 67 | 55.12 | 15 | 54.81 | 54.50 | 52 | 22,658 | 0.23% |
|
| 2025/03/17 | 117 | 53.73 | 111 | 53.89 | 53.30 | 6 | 21,285 | 0.03% |
大買/大賣/
|
| 2025/03/14 | 28 | 54.17 | 28 | 54.35 | 53.70 | 0 | 19,858 | 0.00% |
|
| 2025/03/13 | 99 | 53.61 | 84 | 53.48 | 54.40 | 15 | 18,313 | 0.08% |
|
| 2025/03/12 | 27 | 48.55 | 80 | 49.76 | 50.90 | -53 | 15,796 | -0.34% |
|
| 2025/03/11 | 20 | 45.44 | 2 | 45.58 | 46.30 | 18 | 14,077 | 0.13% |
|
| 2025/03/10 | 10 | 47.23 | 20 | 47.01 | 47.25 | -10 | 13,564 | -0.07% |
|
| 2025/03/07 | 22 | 46.56 | 30.1 | 47.72 | 45.60 | -8 | 12,843 | -0.06% |
|
| 2025/03/06 | 14 | 46.88 | 4 | 47.50 | 46.95 | 10 | 11,858 | 0.08% |
|
| 2025/03/05 | 2 | 47.15 | 41 | 47.58 | 47.35 | -39 | 11,229 | -0.35% |
|
| 2025/03/04 | 34 | 46.00 | 26.2 | 47.29 | 47.80 | 7.8 | 10,517 | 0.07% |
|
| 2025/03/03 | 31 | 45.17 | 42.1 | 45.41 | 45.35 | -11.1 | 9,328 | -0.12% |
|
| 2025/02/27 | 36 | 44.72 | 22 | 43.58 | 43.55 | 14 | 8,597 | 0.16% |
|
| 2025/02/26 | 5 | 44.20 | 17.2 | 43.21 | 44.15 | -12.2 | 8,102 | -0.15% |
|
| 2025/02/24 | 1 | 40.95 | 0 | 0.00 | 41.15 | 1 | 7,535 | 0.01% |
|
| 2025/02/19 | 0 | 0.00 | 4.2 | 41.37 | 41.45 | -4.2 | 7,654 | -0.05% |
|
| 2025/02/18 | 0.2 | 41.20 | 1 | 41.35 | 41.30 | -0.9 | 7,681 | -0.01% |
|
| 2025/02/14 | 1.1 | 40.55 | 0 | 0.00 | 40.45 | 1.1 | 7,725 | 0.01% |
|
| 2025/02/12 | 0 | 0.00 | 1.1 | 41.34 | 40.55 | -1.1 | 8,176 | -0.01% |
|
| 2025/02/11 | 0 | 0.00 | 2 | 40.83 | 40.70 | -2 | 8,305 | -0.02% |
|
| 2025/02/10 | 3 | 39.85 | 0 | 0.00 | 40.20 | 3 | 8,623 | 0.03% |
|
| 2025/02/07 | 0 | 0.00 | 2 | 40.80 | 40.45 | -2 | 8,638 | -0.02% |
|
| 2025/02/05 | 1 | 38.60 | 1 | 39.00 | 39.00 | 0 | 8,889 | 0.00% |
|
| 2025/02/04 | 15 | 38.81 | 1 | 39.25 | 38.35 | 14 | 9,142 | 0.15% |
|
| 2025/02/03 | 9 | 39.18 | 0 | 0.00 | 39.40 | 9 | 9,350 | 0.10% |
|
| 2025/01/22 | 3 | 40.20 | 2 | 40.20 | 40.75 | 1 | 9,309 | 0.01% |
|
| 2025/01/17 | 4.1 | 39.00 | 0 | 0.00 | 39.10 | 4.1 | 9,121 | 0.04% |
|
| 2025/01/16 | 0 | 0.00 | 3.1 | 39.94 | 39.60 | -3.1 | 9,068 | -0.03% |
|
| 2025/01/15 | 1 | 38.00 | 0 | 0.00 | 38.20 | 1 | 8,968 | 0.01% |
|
| 2025/01/14 | 5 | 37.61 | 0 | 0.00 | 37.85 | 5 | 8,933 | 0.06% |
|
| 2025/01/13 | 4.1 | 37.36 | 0 | 0.00 | 37.50 | 4.1 | 8,920 | 0.05% |
|
| 2025/01/10 | 2 | 38.73 | 2 | 39.20 | 38.65 | 0 | 8,845 | 0.00% |
|
| 2025/01/09 | 2.1 | 39.31 | 0 | 0.00 | 38.70 | 2.1 | 8,816 | 0.02% |
|
| 2025/01/08 | 1 | 40.50 | 0 | 0.00 | 40.40 | 1 | 8,698 | 0.01% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 40.70 | 40.40 | -1 | 8,547 | -0.01% |
|
| 2025/01/02 | 8 | 42.24 | 4.1 | 42.30 | 41.80 | 3.9 | 8,320 | 0.05% |
|
| 2024/12/31 | 1.1 | 41.18 | 1 | 41.25 | 41.00 | 0.1 | 7,941 | 0.00% |
|
| 2024/12/30 | 0.1 | 41.10 | 21 | 40.71 | 40.80 | -20.9 | 7,774 | -0.27% |
|
| 2024/12/27 | 69 | 42.35 | 71 | 42.22 | 42.50 | -2 | 7,539 | -0.03% |
|
| 2024/12/26 | 35 | 44.23 | 24.1 | 43.42 | 42.05 | 10.9 | 7,236 | 0.15% |
|
| 2024/12/25 | 3 | 40.43 | 11.2 | 42.08 | 43.30 | -8.2 | 6,080 | -0.14% |
|
| 2024/12/24 | 4 | 40.23 | 10 | 40.35 | 39.40 | -6 | 5,501 | -0.11% |
|
| 2024/12/23 | 10 | 40.20 | 7.1 | 40.51 | 40.50 | 2.9 | 5,365 | 0.05% |
|
| 2024/12/20 | 1 | 39.50 | 0.1 | 39.25 | 39.25 | 0.9 | 5,121 | 0.02% |
|
| 2024/12/18 | 2 | 39.25 | 2 | 39.00 | 39.00 | 0 | 4,996 | 0.00% |
|
| 2024/12/17 | 2 | 38.70 | 3 | 38.97 | 38.85 | -1 | 4,880 | -0.02% |
|
| 2024/12/16 | 1.1 | 38.14 | 0 | 0.00 | 37.20 | 1.1 | 4,790 | 0.02% |
|
| 2024/12/13 | 1 | 39.60 | 7 | 39.21 | 38.65 | -6 | 4,711 | -0.13% |
|
| 2024/12/12 | 23 | 39.24 | 1.1 | 38.48 | 38.25 | 21.9 | 4,512 | 0.49% |
|
| 2024/12/11 | 1 | 36.55 | 0 | 0.00 | 38.00 | 1 | 4,134 | 0.02% |
|
| 2024/12/10 | 3 | 36.78 | 2 | 37.13 | 36.75 | 1 | 4,092 | 0.02% |
|
| 2024/12/06 | 1 | 38.70 | 0.1 | 38.65 | 38.60 | 0.9 | 4,043 | 0.02% |
|
| 2024/12/05 | 1 | 38.25 | 1 | 38.00 | 37.80 | 0 | 3,992 | 0.00% |
|
| 2024/12/04 | 0 | 0.00 | 10 | 37.52 | 37.60 | -10 | 3,974 | -0.25% |
|
| 2024/11/28 | 1.1 | 36.78 | 0.1 | 36.80 | 36.75 | 0.9 | 3,999 | 0.02% |
|
| 2024/11/27 | 5.1 | 37.85 | 1 | 37.60 | 37.25 | 4.1 | 3,989 | 0.10% |
|
| 2024/11/26 | 3 | 38.65 | 0 | 0.00 | 38.70 | 3 | 3,948 | 0.08% |
|
| 2024/11/25 | 1 | 39.85 | 0 | 0.00 | 39.15 | 1 | 3,934 | 0.03% |
|
| 2024/11/22 | 0 | 0.00 | 0.3 | 39.00 | 39.15 | -0.3 | 3,881 | -0.01% |
|
| 2024/11/21 | 8 | 38.82 | 0 | 0.00 | 38.70 | 8 | 3,834 | 0.21% |
|
| 2024/11/20 | 7 | 38.77 | 7.1 | 39.02 | 38.75 | -0.1 | 3,798 | 0.00% |
|
| 2024/11/18 | 0.4 | 37.58 | 0 | 0.00 | 37.55 | 0.4 | 3,572 | 0.01% |
|
| 2024/11/15 | 2 | 39.00 | 0 | 0.00 | 38.35 | 2 | 3,526 | 0.06% |
|
| 2024/11/13 | 0.1 | 38.55 | 0 | 0.00 | 38.45 | 0.1 | 3,369 | 0.00% |
|
| 2024/11/12 | 21 | 40.36 | 33.1 | 40.52 | 39.05 | -12.1 | 3,285 | -0.37% |
|
| 2024/11/08 | 23 | 39.09 | 23 | 39.23 | 39.20 | 0 | 2,699 | 0.00% |
|
| 2024/11/07 | 17 | 39.26 | 11.1 | 39.79 | 39.80 | 5.9 | 2,513 | 0.24% |
|
| 2024/11/06 | 0 | 0.00 | 2 | 38.60 | 38.15 | -2 | 2,115 | -0.09% |
|
| 2024/11/05 | 6 | 38.78 | 0 | 0.00 | 38.00 | 6 | 2,059 | 0.29% |
|
| 2024/11/04 | 3 | 37.90 | 3 | 38.75 | 39.00 | 0 | 1,949 | 0.00% |
|
| 2024/11/01 | 1 | 38.35 | 2 | 38.33 | 38.55 | -1 | 1,807 | -0.06% |
|
| 2024/10/30 | 2 | 37.70 | 2.1 | 37.45 | 37.60 | -0.1 | 1,547 | 0.00% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 36.40 | 35.95 | -1 | 1,327 | -0.08% |
|
| 2024/10/22 | 0 | 0.00 | 1.1 | 35.91 | 36.30 | -1.1 | 1,313 | -0.08% |
|
| 2024/10/17 | 1 | 35.45 | 3 | 35.53 | 35.40 | -2 | 1,436 | -0.14% |
|
| 2024/10/09 | 1 | 34.30 | 1 | 35.00 | 34.20 | 0 | 1,631 | 0.00% |
|
| 2024/09/30 | 0 | 35.30 | 0 | 0.00 | 35.25 | 0 | 2,134 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 35.60 | 35.40 | -1 | 2,196 | -0.05% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 35.50 | 35.50 | -1 | 2,396 | -0.04% |
|
| 2024/09/23 | 5 | 35.05 | 5 | 35.05 | 35.40 | 0 | 2,506 | 0.00% |
|
| 2024/09/18 | 5 | 35.03 | 0 | 0.00 | 34.75 | 5 | 2,666 | 0.19% |
|
| 2024/09/05 | 0.1 | 34.00 | 0 | 0.00 | 33.70 | 0.1 | 3,427 | 0.00% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 35.45 | 35.55 | -1 | 7,820 | -0.01% |
|
| 2024/08/19 | 1 | 35.20 | 2 | 35.18 | 35.25 | -1 | 7,970 | -0.01% |
|
| 2024/08/15 | 0 | 0.00 | 0.1 | 34.30 | 34.25 | -0.1 | 8,021 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 4 | 34.04 | 34.20 | -4 | 8,024 | -0.05% |
|
| 2024/08/13 | 0 | 0.00 | 8 | 33.54 | 33.65 | -8 | 8,022 | -0.10% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 33.30 | 33.45 | -1 | 8,035 | -0.01% |
|
| 2024/08/08 | 0.1 | 32.35 | 0 | 0.00 | 32.30 | 0.1 | 8,085 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 5 | 36.03 | 36.10 | -5 | 8,349 | -0.06% |
|
| 2024/07/29 | 7 | 35.15 | 0 | 0.00 | 34.60 | 7 | 8,579 | 0.08% |
|
| 2024/07/26 | 2.1 | 34.93 | 0 | 0.00 | 35.20 | 2.1 | 8,598 | 0.02% |
|
| 2024/07/19 | 0.1 | 37.25 | 0 | 0.00 | 36.80 | 0.1 | 8,553 | 0.00% |
|
| 2024/07/18 | 3.1 | 38.00 | 0 | 0.00 | 38.30 | 3.1 | 8,507 | 0.04% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 39.70 | 38.90 | -1 | 8,472 | -0.01% |
|
| 2024/07/16 | 0.1 | 39.10 | 0 | 0.00 | 39.10 | 0.1 | 8,443 | 0.00% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 40.50 | 40.00 | -1 | 8,418 | -0.01% |
|
| 2024/07/08 | 0 | 0.00 | 1.1 | 40.59 | 40.55 | -1.1 | 8,273 | -0.01% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 40.95 | 40.55 | -1 | 8,169 | -0.01% |
|
| 2024/07/04 | 0 | 0.00 | 5 | 40.10 | 40.05 | -5 | 8,030 | -0.06% |
|
| 2024/07/02 | 0 | 0.00 | 10 | 39.05 | 39.15 | -10 | 8,000 | -0.12% |
|
| 2024/06/27 | 0 | 0.00 | 2 | 40.25 | 40.25 | -2 | 8,056 | -0.02% |
|
| 2024/06/25 | 1 | 39.80 | 1 | 39.65 | 40.25 | 0 | 9,247 | 0.00% |
|
| 2024/06/24 | 1 | 39.95 | 0 | 0.00 | 39.80 | 1 | 9,324 | 0.01% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 40.20 | 40.30 | -2 | 9,245 | -0.02% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 40.20 | 39.30 | -1 | 9,169 | -0.01% |
|
| 2024/06/18 | 1 | 39.85 | 0 | 0.00 | 39.85 | 1 | 9,043 | 0.01% |
|
| 2024/06/17 | 5 | 39.95 | 0 | 0.00 | 39.70 | 5 | 9,018 | 0.06% |
|
| 2024/06/14 | 4 | 39.88 | 26.1 | 39.25 | 40.00 | -22.1 | 9,016 | -0.24% |
|
| 2024/06/12 | 1 | 38.30 | 1 | 38.45 | 38.75 | 0 | 9,012 | 0.00% |
|
| 2024/06/11 | 0.1 | 38.85 | 0 | 0.00 | 38.60 | 0.1 | 8,972 | 0.00% |
|
| 2024/06/07 | 3.1 | 39.68 | 4 | 39.93 | 39.30 | -0.9 | 8,929 | -0.01% |
|
| 2024/06/06 | 4.1 | 41.77 | 3 | 41.42 | 40.85 | 1.1 | 8,866 | 0.01% |
|
| 2024/06/05 | 0 | 0.00 | 2 | 41.20 | 41.90 | -2 | 8,267 | -0.02% |
|
| 2024/06/04 | 29 | 40.15 | 9.2 | 39.75 | 39.50 | 19.8 | 7,684 | 0.26% |
|
| 2024/06/03 | 11 | 39.73 | 4.2 | 40.16 | 40.00 | 6.8 | 7,305 | 0.09% |
|
| 2024/05/31 | 9.3 | 39.71 | 13 | 39.96 | 38.90 | -3.7 | 6,993 | -0.05% |
|
| 2024/05/30 | 4.1 | 38.27 | 4 | 38.90 | 38.95 | 0.1 | 6,448 | 0.00% |
|
| 2024/05/29 | 2 | 39.95 | 4.4 | 39.40 | 40.15 | -2.4 | 5,974 | -0.04% |
|
| 2024/05/28 | 0 | 0.00 | 5.2 | 37.11 | 37.25 | -5.2 | 5,036 | -0.10% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 36.35 | 36.05 | -1 | 4,790 | -0.02% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 35.10 | 35.15 | -1 | 4,680 | -0.02% |
|
| 2024/05/22 | 1 | 35.60 | 3 | 35.65 | 35.40 | -2 | 4,628 | -0.04% |
|
| 2024/05/15 | 0.1 | 35.15 | 0 | 0.00 | 34.75 | 0.1 | 4,565 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 35.85 | 35.45 | -1 | 4,549 | -0.02% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 36.15 | 35.65 | -1 | 4,461 | -0.02% |
|
| 2024/05/08 | 0 | 0.00 | 4 | 35.40 | 36.30 | -4 | 4,386 | -0.09% |
|
| 2024/05/07 | 1 | 34.95 | 0 | 0.00 | 35.15 | 1 | 4,186 | 0.02% |
|
| 2024/05/06 | 0 | 0.00 | 3.1 | 34.83 | 36.05 | -3.1 | 4,090 | -0.07% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 34.43 | 34.55 | -2 | 3,843 | -0.05% |
|
| 2024/04/30 | 0 | 0.00 | 2.1 | 34.97 | 34.30 | -2.1 | 3,824 | -0.05% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 34.18 | 34.40 | -2 | 3,793 | -0.05% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 34.10 | 33.70 | -1 | 3,776 | -0.03% |
|
| 2024/04/24 | 0 | 0.00 | 4 | 33.55 | 34.05 | -4 | 3,751 | -0.11% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 32.80 | 33.15 | -2 | 3,747 | -0.05% |
|
| 2024/04/22 | 1 | 32.85 | 0 | 0.00 | 32.40 | 1 | 3,732 | 0.03% |
|
| 2024/04/19 | 1 | 33.10 | 1 | 32.10 | 32.65 | 0 | 3,715 | 0.00% |
|
| 2024/04/18 | 1 | 33.55 | 2 | 33.00 | 33.60 | -1 | 3,676 | -0.03% |
|
| 2024/04/17 | 3 | 33.05 | 2 | 33.05 | 33.10 | 1 | 3,660 | 0.03% |
|
| 2024/04/16 | 0.1 | 32.70 | 0 | 0.00 | 32.90 | 0.1 | 3,658 | 0.00% |
|
| 2024/04/15 | 0.1 | 34.05 | 0 | 0.00 | 34.00 | 0.1 | 3,609 | 0.00% |
|
| 2024/04/11 | 0.1 | 34.75 | 0 | 0.00 | 34.55 | 0.1 | 3,583 | 0.00% |
|
| 2024/04/10 | 1 | 35.10 | 0 | 35.20 | 35.15 | 1 | 3,564 | 0.03% |
|
| 2024/04/09 | 2 | 34.98 | 1 | 35.00 | 34.95 | 1 | 3,535 | 0.03% |
|
| 2024/04/08 | 1 | 34.85 | 6 | 35.10 | 35.10 | -5 | 3,504 | -0.14% |
|
