廣宇 (2328)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
38.70
漲跌
▼0.05
漲幅
-0.13%
成交量
3,288張
產業
上市電子零組件類股
697人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	8	38.82	0	0.00	38.70	8	3,834	0.21%
2024/11/20	7	38.77	7.1	39.02	38.75	-0.1	3,798	0.00%
2024/11/18	0.4	37.58	0	0.00	37.55	0.4	3,572	0.01%
2024/11/15	2	39.00	0	0.00	38.35	2	3,526	0.06%
2024/11/13	0.1	38.55	0	0.00	38.45	0.1	3,369	0.00%
2024/11/12	21	40.36	33.1	40.52	39.05	-12.1	3,285	-0.37%
2024/11/08	23	39.09	23	39.23	39.20	0	2,699	0.00%
2024/11/07	17	39.26	11.1	39.79	39.80	5.9	2,513	0.24%
2024/11/06	0	0.00	2	38.60	38.15	-2	2,115	-0.09%
2024/11/05	6	38.78	0	0.00	38.00	6	2,059	0.29%
2024/11/04	3	37.90	3	38.75	39.00	0	1,949	0.00%
2024/11/01	1	38.35	2	38.33	38.55	-1	1,807	-0.06%
2024/10/30	2	37.70	2.1	37.45	37.60	-0.1	1,547	0.00%
2024/10/24	0	0.00	1	36.40	35.95	-1	1,327	-0.08%
2024/10/22	0	0.00	1.1	35.91	36.30	-1.1	1,313	-0.08%
2024/10/17	1	35.45	3	35.53	35.40	-2	1,436	-0.14%
2024/10/09	1	34.30	1	35.00	34.20	0	1,631	0.00%
2024/09/30	0	35.30	0	0.00	35.25	0	2,134	0.00%
2024/09/27	0	0.00	1	35.60	35.40	-1	2,196	-0.05%
2024/09/24	0	0.00	1	35.50	35.50	-1	2,396	-0.04%
2024/09/23	5	35.05	5	35.05	35.40	0	2,506	0.00%
2024/09/18	5	35.03	0	0.00	34.75	5	2,666	0.19%
2024/09/05	0.1	34.00	0	0.00	33.70	0.1	3,427	0.00%
2024/08/22	0	0.00	1	35.45	35.55	-1	7,820	-0.01%
2024/08/19	1	35.20	2	35.18	35.25	-1	7,970	-0.01%
2024/08/15	0	0.00	0.1	34.30	34.25	-0.1	8,021	0.00%
2024/08/14	0	0.00	4	34.04	34.20	-4	8,024	-0.05%
2024/08/13	0	0.00	8	33.54	33.65	-8	8,022	-0.10%
2024/08/12	0	0.00	1	33.30	33.45	-1	8,035	-0.01%
2024/08/08	0.1	32.35	0	0.00	32.30	0.1	8,085	0.00%
2024/08/01	0	0.00	5	36.03	36.10	-5	8,349	-0.06%
2024/07/29	7	35.15	0	0.00	34.60	7	8,579	0.08%
2024/07/26	2.1	34.93	0	0.00	35.20	2.1	8,598	0.02%
2024/07/19	0.1	37.25	0	0.00	36.80	0.1	8,553	0.00%
2024/07/18	3.1	38.00	0	0.00	38.30	3.1	8,507	0.04%
2024/07/17	0	0.00	1	39.70	38.90	-1	8,472	-0.01%
2024/07/16	0.1	39.10	0	0.00	39.10	0.1	8,443	0.00%
2024/07/11	0	0.00	1	40.50	40.00	-1	8,418	-0.01%
2024/07/08	0	0.00	1.1	40.59	40.55	-1.1	8,273	-0.01%
2024/07/05	0	0.00	1	40.95	40.55	-1	8,169	-0.01%
2024/07/04	0	0.00	5	40.10	40.05	-5	8,030	-0.06%
2024/07/02	0	0.00	10	39.05	39.15	-10	8,000	-0.12%
2024/06/27	0	0.00	2	40.25	40.25	-2	8,056	-0.02%
2024/06/25	1	39.80	1	39.65	40.25	0	9,247	0.00%
2024/06/24	1	39.95	0	0.00	39.80	1	9,324	0.01%
2024/06/20	0	0.00	2	40.20	40.30	-2	9,245	-0.02%
2024/06/19	0	0.00	1	40.20	39.30	-1	9,169	-0.01%
2024/06/18	1	39.85	0	0.00	39.85	1	9,043	0.01%
2024/06/17	5	39.95	0	0.00	39.70	5	9,018	0.06%
2024/06/14	4	39.88	26.1	39.25	40.00	-22.1	9,016	-0.24%
2024/06/12	1	38.30	1	38.45	38.75	0	9,012	0.00%
2024/06/11	0.1	38.85	0	0.00	38.60	0.1	8,972	0.00%
2024/06/07	3.1	39.68	4	39.93	39.30	-0.9	8,929	-0.01%
2024/06/06	4.1	41.77	3	41.42	40.85	1.1	8,866	0.01%
2024/06/05	0	0.00	2	41.20	41.90	-2	8,267	-0.02%
2024/06/04	29	40.15	9.2	39.75	39.50	19.8	7,684	0.26%
2024/06/03	11	39.73	4.2	40.16	40.00	6.8	7,305	0.09%
2024/05/31	9.3	39.71	13	39.96	38.90	-3.7	6,993	-0.05%
2024/05/30	4.1	38.27	4	38.90	38.95	0.1	6,448	0.00%
2024/05/29	2	39.95	4.4	39.40	40.15	-2.4	5,974	-0.04%
2024/05/28	0	0.00	5.2	37.11	37.25	-5.2	5,036	-0.10%
2024/05/27	0	0.00	1	36.35	36.05	-1	4,790	-0.02%
2024/05/24	0	0.00	1	35.10	35.15	-1	4,680	-0.02%
2024/05/22	1	35.60	3	35.65	35.40	-2	4,628	-0.04%
2024/05/15	0.1	35.15	0	0.00	34.75	0.1	4,565	0.00%
2024/05/14	0	0.00	1	35.85	35.45	-1	4,549	-0.02%
2024/05/09	0	0.00	1	36.15	35.65	-1	4,461	-0.02%
2024/05/08	0	0.00	4	35.40	36.30	-4	4,386	-0.09%
2024/05/07	1	34.95	0	0.00	35.15	1	4,186	0.02%
2024/05/06	0	0.00	3.1	34.83	36.05	-3.1	4,090	-0.07%
2024/05/02	0	0.00	2	34.43	34.55	-2	3,843	-0.05%
2024/04/30	0	0.00	2.1	34.97	34.30	-2.1	3,824	-0.05%
2024/04/29	0	0.00	2	34.18	34.40	-2	3,793	-0.05%
2024/04/26	0	0.00	1	34.10	33.70	-1	3,776	-0.03%
2024/04/24	0	0.00	4	33.55	34.05	-4	3,751	-0.11%
2024/04/23	0	0.00	2	32.80	33.15	-2	3,747	-0.05%
2024/04/22	1	32.85	0	0.00	32.40	1	3,732	0.03%
2024/04/19	1	33.10	1	32.10	32.65	0	3,715	0.00%
2024/04/18	1	33.55	2	33.00	33.60	-1	3,676	-0.03%
2024/04/17	3	33.05	2	33.05	33.10	1	3,660	0.03%
2024/04/16	0.1	32.70	0	0.00	32.90	0.1	3,658	0.00%
2024/04/15	0.1	34.05	0	0.00	34.00	0.1	3,609	0.00%
2024/04/11	0.1	34.75	0	0.00	34.55	0.1	3,583	0.00%
2024/04/10	1	35.10	0	35.20	35.15	1	3,564	0.03%
2024/04/09	2	34.98	1	35.00	34.95	1	3,535	0.03%
2024/04/08	1	34.85	6	35.10	35.10	-5	3,504	-0.14%
2024/04/03	0.1	35.40	0	0.00	35.50	0.1	3,464	0.00%
2024/04/02	0	0.00	2	35.48	36.10	-2	3,414	-0.06%
2024/04/01	0.1	36.02	0	0.00	35.75	0.1	3,350	0.00%
2024/03/29	11.1	37.38	10	36.72	36.20	1.1	3,217	0.03%
2024/03/28	20	37.95	25.1	38.02	38.25	-5	2,879	-0.17%
2024/03/27	0	0.00	12	34.80	35.15	-12	1,874	-0.64%
2024/03/26	7	33.51	0	0.00	33.25	7	1,737	0.40%
2024/03/25	6	34.03	1	34.10	34.10	5	1,719	0.29%
2024/03/21	0	0.00	5	34.09	34.10	-5	1,699	-0.29%
2024/03/20	7	34.10	1.1	33.87	33.80	5.9	1,682	0.35%
2024/03/19	1	34.10	2	34.10	34.10	-1	1,652	-0.06%
2024/03/15	1	34.20	25.1	34.01	34.10	-24.1	1,551	-1.55%
2024/03/14	0	0.00	21	32.75	32.75	-21	1,379	-1.52%
2024/03/12	0	0.00	3	32.85	33.50	-3	1,314	-0.23%
2024/03/08	8.1	31.00	1	32.00	30.45	7.1	1,169	0.60%
2024/03/07	2	32.25	0	0.00	32.20	2	1,088	0.18%
2024/02/29	1	32.75	0	0.00	32.80	1	1,073	0.09%
2024/02/27	0	0.00	1	32.80	33.10	-1	1,061	-0.09%
2024/02/22	0	0.00	1	33.50	33.35	-1	1,064	-0.09%
2024/02/19	9	33.05	1	33.10	33.25	8	1,050	0.76%
2024/02/15	6.1	32.94	1	33.00	32.15	5.1	1,063	0.48%
2024/02/05	1	33.00	0	0.00	33.05	1	1,035	0.10%
2024/01/31	1	33.50	0	0.00	33.15	1	1,047	0.10%
2024/01/30	1	33.65	1	33.95	33.65	0	1,044	0.00%
2024/01/29	0	0.00	2	33.78	33.80	-2	1,048	-0.19%
2024/01/26	0	0.00	1	33.95	33.80	-1	1,050	-0.10%
2024/01/25	0	0.00	1	33.80	33.70	-1	1,060	-0.09%
2024/01/23	0	0.00	7	34.03	33.95	-7	1,092	-0.64%
2024/01/22	0	0.00	3	33.53	33.50	-3	1,114	-0.27%
2024/01/19	0	0.00	1	33.30	33.30	-1	1,115	-0.09%
2024/01/16	0.1	33.85	0	0.00	33.65	0.1	1,132	0.01%
2024/01/15	0	0.00	1	34.20	34.10	-1	1,140	-0.09%
2024/01/11	0	0.00	2	34.00	34.00	-2	1,194	-0.17%
2024/01/10	3	33.72	0	0.00	33.55	3	1,255	0.24%
2024/01/09	1	34.00	0	0.00	34.00	1	1,254	0.08%
2024/01/08	7	34.26	0	0.00	34.05	7	1,263	0.55%
2024/01/05	2	34.55	2	34.60	34.50	0	1,260	0.00%
2024/01/04	11	34.74	0	0.00	34.50	11	1,269	0.87%
2024/01/03	2	34.85	0	0.00	34.95	2	1,263	0.16%
2024/01/02	6	35.42	0	0.00	35.35	6	1,257	0.48%
2023/12/29	0	0.00	2	35.63	35.45	-2	1,251	-0.16%
2023/12/28	0	0.00	12	35.25	35.30	-12	1,241	-0.97%
2023/12/27	1	35.05	1	35.25	35.05	0	1,234	0.00%
2023/12/26	0	0.00	10	35.19	35.20	-10	1,232	-0.81%
2023/12/25	0	0.00	1	34.95	34.80	-1	1,231	-0.08%
2023/12/22	0	0.00	2	35.20	34.65	-2	1,236	-0.16%
2023/12/20	0	0.00	16	35.10	35.05	-16	1,236	-1.29%
2023/12/19	7	34.87	0	0.00	34.70	7	1,227	0.57%
2023/12/18	0	0.00	2	35.65	35.40	-2	1,222	-0.16%
2023/12/15	0	0.00	11	35.37	35.35	-11	1,217	-0.90%
2023/12/14	0	0.00	31	35.06	35.20	-31	1,251	-2.48%
2023/12/13	1	34.60	3	34.82	34.55	-2	1,237	-0.16%
2023/12/12	1	34.65	0	0.00	34.70	1	1,248	0.08%
2023/12/11	3	34.80	0	0.00	34.55	3	1,254	0.24%
2023/12/08	6	35.13	0	0.00	35.00	6	1,254	0.48%
2023/12/07	4	35.10	3	35.57	35.10	1	1,258	0.08%
2023/12/06	13	35.17	0	0.00	35.10	13	1,267	1.03%
2023/12/05	5	35.23	0	0.00	35.25	5	1,288	0.39%
2023/12/04	0	0.00	1	35.50	35.45	-1	1,350	-0.07%
2023/11/30	1	35.30	10	35.61	35.80	-9	1,377	-0.65%
2023/11/29	5	35.38	0	0.00	35.40	5	1,368	0.37%
2023/11/28	1	35.05	3	35.40	35.45	-2	1,381	-0.14%
2023/11/27	12	35.25	0	0.00	35.00	12	1,390	0.86%
2023/11/24	10	35.45	0	0.00	35.40	10	1,402	0.71%
2023/11/23	2	35.30	2	35.50	35.60	0	1,439	0.00%
2023/11/22	0	0.00	12	35.60	35.40	-12	1,454	-0.82%
2023/11/21	0	0.00	12	35.49	35.35	-12	1,479	-0.81%
2023/11/20	0	0.00	6	35.37	35.40	-6	1,515	-0.40%
2023/11/17	0	0.00	4	35.20	35.25	-4	1,526	-0.26%
2023/11/16	0	0.00	27	35.05	35.00	-27	1,543	-1.75%
2023/11/15	0	0.00	16	35.00	34.85	-16	1,545	-1.04%
2023/11/14	0	0.00	29	34.59	34.60	-29	1,553	-1.87%
2023/11/13	0	0.00	21	34.33	34.30	-21	1,573	-1.33%
2023/11/10	0	0.00	2	34.05	34.00	-2	1,611	-0.12%
2023/11/08	0	0.00	8	34.57	34.55	-8	1,689	-0.47%
2023/10/31	0	0.00	3	34.50	33.95	-3	1,899	-0.16%
2023/10/30	1	34.25	0	0.00	33.85	1	1,961	0.05%
2023/10/24	1	34.65	0	0.00	34.90	1	2,158	0.05%
2023/10/23	2	34.58	0	0.00	34.90	2	2,242	0.09%
2023/10/20	2	34.70	0	0.00	35.00	2	2,457	0.08%
2023/10/18	2	36.38	0	0.00	36.25	2	2,602	0.08%
2023/10/17	0	0.00	2	37.35	36.75	-2	2,628	-0.08%
2023/10/16	4	36.93	0	0.00	36.70	4	2,779	0.14%
2023/10/13	0	0.00	1	37.40	37.20	-1	3,110	-0.03%
2023/10/12	0	0.00	9	37.00	36.95	-9	3,412	-0.26%
2023/10/11	0	0.00	25	36.81	36.80	-25	3,951	-0.63%
2023/10/06	0	0.00	1	37.40	37.20	-1	4,595	-0.02%
2023/10/05	0	0.00	4.3	37.20	37.10	-4.3	5,102	-0.08%
2023/10/04	2	37.00	0	0.00	36.85	2	5,273	0.04%
2023/10/03	2	37.40	0	0.00	37.35	2	5,297	0.04%
2023/10/02	0	0.00	22	37.56	37.65	-22	5,350	-0.41%
2023/09/28	3	37.00	0	0.00	37.05	3	5,398	0.06%
2023/09/27	2	37.00	0	0.00	36.95	2	5,449	0.04%
2023/09/26	7	37.54	0	0.00	37.15	7	5,482	0.13%
2023/09/25	0	0.00	1	37.70	37.70	-1	5,508	-0.02%
2023/09/22	1	37.00	0	0.00	37.35	1	5,530	0.02%
2023/09/21	4	37.38	0	0.00	37.20	4	5,544	0.07%
2023/09/20	0	0.00	1	38.30	37.70	-1	5,549	-0.02%
2023/09/19	0	0.00	5	38.59	38.15	-5	5,570	-0.09%
2023/09/18	6	38.03	0	0.00	37.85	6	5,564	0.11%
2023/09/14	0	0.00	6	38.38	38.40	-6	5,626	-0.11%
2023/09/13	0	0.00	3	38.27	38.10	-3	5,637	-0.05%
2023/09/12	0	0.00	22	38.13	38.10	-22	5,682	-0.39%
2023/09/11	9	37.93	2	38.20	37.55	7	5,720	0.12%
2023/09/08	1	38.60	1	38.30	38.20	0	5,757	0.00%
2023/09/07	48	38.29	7	38.29	38.15	41	5,846	0.70%
2023/09/06	3	37.88	0	0.00	38.05	3	5,933	0.05%
2023/09/05	1	37.75	3	38.05	38.00	-2	6,070	-0.03%
2023/09/04	10	37.30	0	0.00	37.45	10	6,148	0.16%
2023/09/01	17.5	37.53	0	0.00	37.40	17.5	6,232	0.28%
2023/08/29	6	36.59	0	0.00	36.75	6	6,707	0.09%
2023/08/28	3	37.23	0	0.00	37.00	3	7,141	0.04%
2023/08/25	5	37.33	0	0.00	37.20	5	7,503	0.07%
2023/08/24	0	0.00	8	39.02	39.10	-8	7,541	-0.11%
2023/08/23	4	38.31	0	0.00	38.50	4	7,620	0.05%
2023/08/22	10	38.59	0	0.00	38.20	10	7,653	0.13%
2023/08/18	3	38.63	0	0.00	38.60	3	7,835	0.04%
2023/08/17	6	38.21	2	38.98	39.25	4	7,924	0.05%
2023/08/16	1	38.00	0	0.00	38.55	1	7,913	0.01%
2023/08/15	0.3	39.00	8	38.98	38.75	-7.7	7,918	-0.10%
2023/08/14	0	0.00	45	38.77	38.75	-45	7,887	-0.57%
2023/08/11	1	39.10	0	0.00	39.05	1	7,864	0.01%
2023/08/10	3	40.32	0	0.00	39.50	3	7,833	0.04%
2023/08/09	0	0.00	2	41.30	40.85	-2	7,749	-0.03%
2023/08/08	0	0.00	11	41.38	41.25	-11	7,732	-0.14%
2023/08/07	0	0.00	13	41.25	41.30	-13	7,731	-0.17%
2023/08/02	2.1	40.76	0	0.00	40.30	2.1	7,705	0.03%
2023/08/01	3	41.10	0	0.00	41.10	3	7,623	0.04%
2023/07/31	1	41.75	0	0.00	41.55	1	7,579	0.01%
2023/07/27	0	0.00	10	42.10	42.10	-10	7,439	-0.13%
2023/07/26	1	42.00	0	0.00	41.80	1	7,416	0.01%
2023/07/25	2	43.15	2	43.38	42.85	0	7,334	0.00%
2023/07/20	0.1	41.90	1	42.15	42.05	-1	7,057	-0.01%
2023/07/19	2	42.90	4	42.00	42.25	-2	6,992	-0.03%
2023/07/18	0	0.00	6	43.86	43.40	-6	6,899	-0.09%
2023/07/17	24	44.58	1	45.40	43.85	23	6,657	0.35%
2023/07/14	24	43.87	40	44.33	45.25	-16	6,534	-0.24%
2023/07/13	9	44.18	53.2	44.67	43.60	-44.2	6,009	-0.74%
2023/07/12	3	43.22	57.3	43.25	43.20	-54.3	5,372	-1.01%
2023/07/11	19	41.16	91	41.42	41.80	-72	4,898	-1.47%
2023/07/10	25	40.43	4	40.55	40.20	21	4,779	0.44%
2023/07/07	82	39.85	22	40.10	40.00	60	4,765	1.26%
2023/07/06	14	39.57	0	0.00	39.40	14	4,720	0.30%
2023/07/05	2	40.50	0	0.00	40.30	2	4,691	0.04%
2023/07/04	2	40.05	0	0.00	40.15	2	4,653	0.04%
2023/06/30	1	39.45	0	0.00	40.05	1	4,634	0.02%
2023/06/29	9	39.63	0	0.00	39.55	9	4,634	0.19%
2023/06/28	6	39.74	0	40.05	39.65	6	4,703	0.13%
2023/06/27	2	39.83	0	0.00	39.75	2	4,702	0.04%
2023/06/26	0	0.00	10	40.75	40.60	-10	4,712	-0.21%
2023/06/20	6	40.28	0	0.00	40.10	6	4,704	0.13%
2023/06/16	25	40.81	0	0.00	40.70	25	4,672	0.54%
2023/06/15	4	41.24	0	0.00	41.35	4	4,630	0.09%
2023/06/14	68	41.41	2	41.20	41.00	66	4,588	1.44%
2023/06/13	25	41.62	0	0.00	41.45	25	4,573	0.55%
2023/06/12	58	41.03	12	41.70	41.45	46	4,481	1.03%
2023/06/09	10	40.50	10	40.75	40.75	0	4,355	0.00%
2023/06/07	0	0.00	1	41.95	41.95	-1	4,236	-0.02%
2023/06/05	1	42.05	11	42.37	42.05	-10	4,259	-0.23%
2023/06/02	11	42.92	1	43.45	42.50	10	4,197	0.24%
2023/06/01	0	0.00	65.1	42.84	43.00	-65.1	3,960	-1.64%
2023/05/31	15	40.89	43.1	40.79	40.85	-28.1	3,515	-0.80%
2023/05/30	9	39.91	6	39.95	39.60	3	3,170	0.09%
2023/05/29	0	0.00	10	39.73	39.40	-10	3,186	-0.31%
2023/05/25	0	0.00	1	39.19	38.90	-1	3,052	-0.03%
2023/05/24	8	38.90	2	39.13	38.85	6	3,029	0.20%
2023/05/23	20	38.40	2	38.50	38.20	18	2,914	0.62%
2023/05/22	6	37.80	0	0.00	37.90	6	2,848	0.21%
2023/05/19	0	0.00	1	38.00	37.65	-1	2,863	-0.03%
2023/05/17	4	37.13	0	0.00	37.20	4	2,974	0.13%
2023/05/15	2	36.50	0	0.00	36.50	2	3,012	0.07%
2023/05/09	1	37.50	0	0.00	36.85	1	3,241	0.03%
2023/05/04	2	37.38	1	37.60	37.50	1	3,478	0.03%
2023/05/03	4	37.70	1	37.50	37.45	3	3,548	0.09%
2023/05/02	0	0.00	7	38.10	38.10	-7	3,654	-0.19%
2023/04/28	1	37.80	1	37.95	37.60	0	3,683	0.00%
2023/04/27	1	37.80	3	37.98	37.70	-2	3,673	-0.05%
2023/04/26	4	36.49	0	0.00	36.70	4	3,608	0.11%
2023/04/25	9	37.23	20	36.55	36.45	-11	3,599	-0.31%
2023/04/24	5	37.44	0	0.00	37.35	5	3,576	0.14%
2023/04/21	4	38.54	22	37.97	37.45	-18	3,564	-0.51%
2023/04/20	10	38.42	10	38.70	38.50	0	3,500	0.00%
2023/04/19	20	39.65	26	39.65	39.15	-6	3,480	-0.17%
2023/04/18	6	39.00	12	39.34	39.00	-6	3,314	-0.18%
2023/04/17	10	39.35	4	39.39	39.30	6	3,323	0.18%
2023/04/14	0	0.00	9	39.29	39.15	-9	3,351	-0.27%
2023/04/13	52	39.26	1	39.00	39.00	51	3,336	1.53%
2023/04/12	11	38.70	1	39.10	39.10	10	3,290	0.30%
2023/04/11	3	38.73	0	0.00	38.80	3	3,303	0.09%
2023/04/10	1	38.70	0	0.00	38.65	1	3,331	0.03%
2023/04/07	9	39.55	20	39.25	39.00	-11	3,330	-0.33%
2023/04/06	10	39.59	10	39.25	39.25	0	3,325	0.00%
2023/03/31	0	0.00	27	39.13	39.25	-27	3,322	-0.81%
2023/03/30	11	38.95	0.1	38.90	38.90	10.9	3,334	0.33%
2023/03/29	1	39.45	3	39.65	39.20	-2	3,353	-0.06%
2023/03/28	38	38.61	0	0.00	38.35	38	3,340	1.14%
2023/03/27	109	39.22	0	0.00	38.80	109	3,371	3.23%	大買/鉅額交易
2023/03/23	22	38.20	1	38.30	38.05	21	3,342	0.63%
2023/03/20	0	37.95	0	0.00	37.80	0	3,511	0.00%
2023/03/16	6	37.30	0	0.00	37.10	6	3,852	0.16%
2023/03/14	4	37.52	1	37.30	37.55	3	4,477	0.07%
2023/03/13	11	37.85	0	0.00	37.90	11	5,480	0.20%
2023/03/10	13	38.64	0	0.00	38.50	13	5,921	0.22%
2023/03/09	6	39.74	11	40.12	39.45	-5	5,897	-0.08%
2023/03/08	10	40.42	15	40.18	40.40	-5	5,843	-0.09%
2023/03/07	0	0.00	4	40.05	39.75	-4	5,814	-0.07%
2023/03/06	3	39.40	7	39.47	39.65	-4	5,756	-0.07%
2023/03/03	0	0.00	1	39.40	39.05	-1	5,722	-0.02%
2023/03/02	0	0.00	1	39.20	38.95	-1	5,697	-0.02%
2023/03/01	25	39.25	0	0.00	39.55	25	5,660	0.44%
2023/02/22	2	38.60	0	0.00	38.45	2	5,540	0.04%
2023/02/21	0	0.00	43	39.23	39.20	-43	5,517	-0.78%
2023/02/20	6	39.85	8	39.65	39.65	-2	5,496	-0.04%
2023/02/17	0	0.00	14	39.30	39.45	-14	5,457	-0.26%
2023/02/16	2	39.60	0	0.00	39.65	2	5,467	0.04%
2023/02/15	35	39.23	4	39.18	39.20	31	5,399	0.57%
2023/02/13	2	38.80	7	38.64	38.60	-5	5,329	-0.09%
2023/02/10	36	39.53	6	39.19	39.15	30	5,303	0.57%
2023/02/07	3	39.40	0	0.00	39.15	3	5,094	0.06%
2023/02/06	0	0.00	5.3	39.63	39.85	-5.3	5,039	-0.11%
2023/02/03	0	0.00	1	39.40	38.60	-1	4,859	-0.02%
2023/02/01	0	0.00	3	38.91	39.05	-3	4,801	-0.06%
2023/01/31	0	0.00	5	38.55	38.55	-5	4,738	-0.11%
2023/01/30	0	0.00	2.1	36.95	36.85	-2.1	4,642	-0.05%
2023/01/17	2	36.10	0	0.00	36.00	2	4,697	0.04%
2023/01/13	0	36.35	0	0.00	36.05	0	4,727	0.00%
2023/01/12	1	36.60	0	0.00	36.50	1	4,740	0.02%
2023/01/10	0	37.50	0	0.00	37.25	0	4,767	0.00%
2023/01/09	0.3	38.30	0	0.00	37.45	0.3	4,774	0.01%
2022/12/28	0	0.00	2	37.60	37.45	-2	4,667	-0.04%
2022/12/26	1	37.95	1	37.95	37.95	0	4,620	0.00%
2022/12/22	2	38.35	2	38.35	38.30	0	4,640	0.00%
2022/12/21	3	37.95	5	38.01	37.95	-2	4,630	-0.04%
2022/12/20	1	37.50	0	0.00	37.55	1	4,598	0.02%
2022/12/15	0	0.00	1	38.35	38.70	-1	4,470	-0.02%
2022/12/14	1	38.30	0	0.00	38.70	1	4,441	0.02%
2022/12/13	1	38.90	0	0.00	38.30	1	4,379	0.02%
2022/12/12	5	39.26	4	39.40	39.50	1	4,315	0.02%
2022/12/09	2	39.33	1	39.45	38.75	1	4,220	0.02%
2022/12/08	5	39.39	4	39.53	39.15	1	4,114	0.02%
2022/12/07	4	40.48	4	38.98	38.50	0	3,854	0.00%
2022/12/06	2	41.45	6	40.93	40.75	-4	3,507	-0.12%
2022/12/05	515	40.79	528	40.84	41.15	-13	3,187	-0.41%	大買/大賣/
2022/12/02	6	38.06	54	39.43	39.75	-48	2,169	-2.21%
2022/12/01	0	0.00	22	36.00	36.15	-22	1,683	-1.31%
2022/11/30	24	35.73	18	35.47	35.65	6	1,669	0.36%
2022/11/29	22	35.71	2	35.60	35.65	20	1,686	1.19%
2022/11/24	0	0.00	1	34.30	34.15	-1	1,686	-0.06%
2022/11/21	0	0.00	1	34.10	34.10	-1	1,727	-0.06%
2022/11/17	0	0.00	1	34.40	34.50	-1	1,721	-0.06%
2022/11/16	1	34.00	1	33.95	33.90	0	1,701	0.00%
2022/11/14	0	0.00	2	33.60	34.20	-2	1,694	-0.12%
2022/11/11	0	0.00	5	33.66	33.05	-5	1,672	-0.30%
2022/11/10	0	0.00	2	33.20	33.10	-2	1,715	-0.12%
2022/11/09	0	0.00	7	33.39	33.30	-7	1,724	-0.41%
2022/11/08	0	0.00	6	32.83	32.75	-6	1,710	-0.35%
2022/11/07	1	32.60	5	32.59	32.60	-4	1,708	-0.23%
2022/11/04	4	32.23	4	32.35	32.35	0	1,719	0.00%
2022/11/03	0	0.00	3	32.18	32.25	-3	1,731	-0.17%
2022/11/02	0	0.00	5	32.09	32.10	-5	1,732	-0.29%
2022/10/28	1	31.50	0	0.00	31.50	1	1,731	0.06%
2022/10/27	0	0.00	5	32.63	32.70	-5	1,721	-0.29%
2022/10/26	1	32.10	0	0.00	32.15	1	1,720	0.06%
2022/10/25	0	0.00	7	33.16	32.65	-7	1,701	-0.41%
2022/10/21	2	30.85	2	31.45	31.35	0	1,585	0.00%
2022/10/20	4	31.21	0	0.00	31.40	4	1,588	0.25%
2022/10/19	20	32.82	0	0.00	32.25	20	1,571	1.27%
2022/10/18	2	33.55	0	0.00	33.10	2	1,563	0.13%
2022/10/17	0	0.00	4	33.74	33.95	-4	1,550	-0.26%
2022/10/14	0	0.00	9	33.11	33.50	-9	1,552	-0.58%
2022/10/13	22	32.83	1	33.55	31.60	21	1,544	1.36%
2022/10/12	9	33.13	2	33.55	33.10	7	1,523	0.46%
2022/10/11	6	33.32	0	0.00	33.25	6	1,533	0.39%
2022/10/06	0	0.00	1	34.30	34.25	-1	1,565	-0.06%
2022/10/05	0	0.00	3	33.90	33.65	-3	1,581	-0.19%
2022/10/04	1	32.95	0	0.00	32.95	1	1,629	0.06%
2022/10/03	5	32.30	0	0.00	32.10	5	1,628	0.31%
2022/09/30	2	31.13	2	32.40	32.80	0	1,648	0.00%
2022/09/29	0	0.00	3	32.02	32.15	-3	1,648	-0.18%
2022/09/27	1	31.65	0	0.00	32.00	1	1,635	0.06%
2022/09/26	5	31.98	2	32.55	31.60	3	1,652	0.18%
2022/09/23	2	33.68	0	0.00	33.60	2	1,689	0.12%
2022/09/19	8	34.12	0	0.00	33.75	8	1,810	0.44%
2022/09/15	1	34.80	0	0.00	34.55	1	1,873	0.05%
2022/09/14	5	34.00	3	34.77	34.85	2	1,915	0.10%
2022/09/13	1	35.00	0	0.00	35.00	1	1,959	0.05%
2022/09/12	0	0.00	3	35.18	35.05	-3	2,033	-0.15%
2022/09/07	2	33.68	0	0.00	33.65	2	2,297	0.09%
2022/09/06	5	34.60	0	0.00	34.45	5	2,343	0.21%
2022/09/05	1	36.00	0	0.00	35.20	1	2,363	0.04%
2022/09/02	0	0.00	5	36.01	36.25	-5	2,359	-0.21%
2022/09/01	0	0.00	1	35.65	34.90	-1	2,349	-0.04%
2022/08/29	3	35.23	0	0.00	35.15	3	2,510	0.12%
2022/08/25	2	35.45	0	0.00	35.75	2	2,633	0.08%
2022/08/24	4	35.41	0	0.00	35.35	4	2,829	0.14%
2022/08/23	1	35.25	0	0.00	35.60	1	3,047	0.03%
2022/08/18	1	35.85	0	0.00	36.15	1	3,844	0.03%
2022/08/17	0	0.00	2	36.80	36.30	-2	4,194	-0.05%
2022/08/16	0.1	36.20	0	0.00	36.15	0.1	4,166	0.00%
2022/08/11	0	0.00	1	35.55	35.45	-1	4,226	-0.02%
2022/08/05	0	0.00	2	34.58	34.75	-2	4,300	-0.05%
2022/07/29	0	0.00	2	35.40	35.30	-2	4,344	-0.05%
2022/07/26	1	35.00	0	0.00	34.65	1	4,425	0.02%
2022/07/21	0	0.00	1	34.65	35.00	-1	4,467	-0.02%
2022/07/20	1	34.45	0	0.00	34.45	1	4,489	0.02%
2022/07/18	0	0.00	2	33.78	34.05	-2	4,521	-0.04%
2022/07/14	0	0.00	1	33.10	33.45	-1	4,564	-0.02%
2022/07/13	1	32.55	3	32.53	32.55	-2	4,543	-0.04%
2022/07/12	12	31.56	0	0.00	30.80	12	4,515	0.27%
2022/07/06	0	0.00	1	33.55	33.05	-1	4,568	-0.02%
2022/06/30	0	0.00	1	37.85	37.20	-1	4,780	-0.02%
2022/06/28	5	37.85	5	38.20	38.20	0	5,380	0.00%
2022/06/27	6	38.40	6	38.74	38.70	0	5,913	0.00%
2022/06/22	1	36.90	2	36.90	36.95	-1	5,842	-0.02%
2022/06/21	2	38.10	2	37.68	38.15	0	5,820	0.00%
2022/06/17	3	38.25	3	38.45	38.45	0	5,710	0.00%
2022/06/16	0	0.00	4	39.88	38.40	-4	5,652	-0.07%
2022/06/15	0	0.00	1	39.00	39.00	-1	5,442	-0.02%
2022/06/14	0	0.00	2	38.45	39.35	-2	5,403	-0.04%
2022/06/10	0	0.00	1	39.50	39.15	-1	5,382	-0.02%
2022/06/09	35	39.24	5	39.60	39.60	30	5,343	0.56%
2022/06/08	4	39.49	5	39.50	39.10	-1	5,262	-0.02%
2022/06/07	6	38.70	6	38.82	38.80	0	5,177	0.00%
2022/06/06	1	38.35	1	38.75	38.60	0	5,165	0.00%
2022/06/02	0	0.00	1	39.25	39.00	-1	5,185	-0.02%
2022/06/01	0	0.00	4	39.73	39.30	-4	5,207	-0.08%
2022/05/31	0	0.00	2	39.60	38.85	-2	5,024	-0.04%
2022/05/30	7	38.60	5	38.68	38.65	2	4,828	0.04%
2022/05/27	0	0.00	2	38.40	38.70	-2	4,657	-0.04%
2022/05/25	27	37.49	36	37.63	37.95	-9	4,107	-0.22%
2022/05/18	0	0.00	2	35.08	35.00	-2	3,771	-0.05%
2022/05/16	1	34.40	0	0.00	34.00	1	3,808	0.03%
2022/05/13	0	0.00	2	34.88	34.35	-2	3,800	-0.05%
2022/05/05	0	0.00	1	35.20	35.25	-1	3,766	-0.03%
2022/05/04	0	0.00	1	35.80	35.00	-1	3,750	-0.03%
2022/04/28	0	0.00	2	33.40	33.30	-2	3,701	-0.05%
2022/04/26	0	0.00	2	35.00	35.05	-2	3,657	-0.05%
2022/04/22	2	37.05	0	0.00	36.95	2	3,589	0.06%
2022/04/21	0	0.00	2	37.40	37.30	-2	3,602	-0.06%
2022/04/20	4	37.49	0	0.00	37.40	4	3,588	0.11%
2022/04/19	1	36.85	0	0.00	36.80	1	3,573	0.03%
2022/04/11	1	36.95	0	0.00	36.85	1	3,952	0.03%
2022/04/06	0	0.00	2	39.15	39.00	-2	3,750	-0.05%
2022/04/01	13	39.51	13	39.61	39.70	0	3,722	0.00%
2022/03/31	88	40.52	76	40.86	40.15	12	3,671	0.33%
2022/03/30	130	39.56	152	39.76	40.50	-22	3,133	-0.70%	大買/大賣/
2022/03/29	0	0.00	2	37.95	37.70	-2	2,613	-0.08%
2022/03/28	1	36.90	0	0.00	37.20	1	2,671	0.04%
2022/03/25	2	37.30	0	0.00	37.30	2	2,698	0.07%
2022/03/23	1	37.35	0	0.00	37.35	1	2,717	0.04%
2022/03/17	2	36.50	2	36.50	36.65	0	3,058	0.00%
2022/03/16	4	35.31	0	0.00	35.60	4	3,061	0.13%
2022/03/15	3	36.13	0	0.00	36.10	3	3,029	0.10%
2022/03/07	1	37.40	1	39.00	37.25	0	3,097	0.00%
2022/03/03	0	0.00	1	38.90	38.45	-1	3,032	-0.03%
2022/03/02	0	0.00	3	38.68	38.60	-3	3,118	-0.10%
2022/03/01	0	0.00	6	38.43	38.55	-6	3,147	-0.19%
2022/02/25	7	36.94	0	0.00	37.20	7	3,131	0.22%
2022/02/24	1	37.40	0	0.00	36.80	1	3,208	0.03%
2022/02/23	3	37.98	0	0.00	38.05	3	3,220	0.09%
2022/02/21	1	38.20	1	38.65	38.65	0	3,411	0.00%
2022/02/18	1	38.55	3	38.65	38.50	-2	3,526	-0.06%
2022/02/17	20	38.75	22	38.39	38.35	-2	3,549	-0.06%
2022/02/14	4	37.54	0	0.00	37.45	4	3,699	0.11%
2022/02/11	3	37.97	0	0.00	38.05	3	3,756	0.08%
2022/02/10	0	0.00	2	38.65	38.10	-2	3,856	-0.05%
2022/02/09	0	0.00	9	38.28	38.40	-9	3,947	-0.23%
2022/02/08	0	0.00	7	37.90	38.15	-7	4,042	-0.17%
2022/02/07	0	0.00	3	37.43	37.20	-3	4,132	-0.07%
2022/01/26	2	36.65	0	0.00	36.55	2	4,254	0.05%
2022/01/25	2	36.95	0	0.00	36.85	2	4,851	0.04%
2022/01/24	0	0.00	2	36.68	37.25	-2	5,058	-0.04%
2022/01/21	2	37.15	11	37.40	37.10	-9	5,200	-0.17%
2022/01/20	13	37.47	0	0.00	37.20	13	5,376	0.24%
2022/01/19	4	37.13	2	37.30	37.10	2	5,477	0.04%
2022/01/18	2	37.65	0	0.00	37.45	2	5,633	0.04%
2022/01/17	1	37.30	0	0.00	37.60	1	5,924	0.02%
2022/01/14	4	37.08	0	0.00	37.20	4	6,094	0.07%
2022/01/12	4	37.39	0	0.00	37.35	4	6,468	0.06%
2022/01/11	5	37.80	1	38.00	37.70	4	6,738	0.06%
2022/01/10	3	38.27	0	0.00	38.20	3	7,299	0.04%
2022/01/06	1	39.15	0	0.00	39.15	1	8,194	0.01%
2022/01/05	7	40.46	12	40.26	39.80	-5	8,476	-0.06%
2022/01/03	5	39.18	0	0.00	39.15	5	9,369	0.05%
2021/12/30	1	39.20	0	0.00	39.40	1	9,568	0.01%
2021/12/29	2	39.33	1	39.20	39.15	1	9,840	0.01%
2021/12/28	1	39.60	1	40.15	39.25	0	10,064	0.00%
2021/12/24	2	39.25	1	39.60	39.45	1	10,462	0.01%
2021/12/23	1	39.40	0	0.00	39.45	1	10,550	0.01%
2021/12/22	1	39.90	5	39.75	39.75	-4	10,615	-0.04%
2021/12/21	6	38.59	7	39.10	39.25	-1	10,540	-0.01%
2021/12/20	6	38.73	0	0.00	38.60	6	10,565	0.06%
2021/12/17	6	39.02	0	0.00	39.00	6	10,675	0.06%
2021/12/16	6	39.65	5	40.10	39.50	1	10,696	0.01%
2021/12/15	2	38.90	0	38.95	39.15	2	10,648	0.02%
2021/12/14	1	39.80	1	39.45	38.60	0	10,645	0.00%
2021/12/13	0	0.00	8	39.59	39.60	-8	10,673	-0.07%
2021/12/10	0	0.00	3	39.05	38.95	-3	11,128	-0.03%
2021/12/08	0	0.00	4	39.53	38.95	-4	11,132	-0.04%
2021/12/07	1	38.50	1	38.95	38.55	0	11,065	0.00%
2021/12/06	0	0.00	3	38.72	38.55	-3	11,061	-0.03%
2021/12/02	2	38.28	0	0.00	37.85	2	11,114	0.02%
2021/12/01	3	38.27	0	0.00	38.55	3	11,134	0.03%
2021/11/30	3	38.55	2	38.35	38.55	1	11,173	0.01%
2021/11/29	13	37.00	16	37.86	38.15	-3	11,193	-0.03%
2021/11/26	10	37.89	0	0.00	37.80	10	11,171	0.09%
2021/11/25	7	39.14	0	0.00	38.80	7	11,109	0.06%
2021/11/24	8	39.08	6	39.20	39.25	2	11,078	0.02%
2021/11/23	8	39.58	0	0.00	39.15	8	11,090	0.07%
2021/11/22	9	40.17	3	40.10	40.10	6	11,177	0.05%
2021/11/19	0	0.00	1	40.90	40.25	-1	11,227	-0.01%
2021/11/18	0	40.50	2	41.08	40.20	-2	11,365	-0.02%
2021/11/17	2	40.03	1	39.95	40.70	1	11,309	0.01%
2021/11/15	26	39.93	12	40.06	39.80	14	11,328	0.12%
2021/11/12	2	39.80	0	0.00	39.65	2	11,367	0.02%
2021/11/11	4	39.91	0	0.00	39.85	4	11,401	0.04%
2021/11/10	1	40.40	2	40.23	40.35	-1	11,457	-0.01%
2021/11/09	28	39.89	10	39.97	39.80	18	11,493	0.16%
2021/11/08	3	40.00	1	40.20	39.95	2	11,436	0.02%
2021/11/05	6	40.56	6	40.23	40.40	0	11,479	0.00%
2021/11/04	1	40.85	3	41.58	40.75	-2	11,515	-0.02%
2021/11/03	3	41.10	6	41.18	41.05	-3	11,569	-0.03%
2021/11/02	14	42.29	14	42.89	41.55	0	11,862	0.00%
2021/11/01	2	41.73	11	41.83	41.80	-9	11,494	-0.08%
2021/10/29	3	40.72	4	40.74	40.65	-1	11,362	-0.01%
2021/10/28	0	0.00	4	41.44	41.25	-4	11,302	-0.04%
2021/10/27	8	40.71	0	0.00	41.15	8	11,251	0.07%
2021/10/26	2	41.78	2	41.53	40.85	0	11,383	0.00%
2021/10/25	8	41.05	5	41.68	41.70	3	11,788	0.03%
2021/10/22	1	40.20	1	40.75	40.50	0	12,071	0.00%
2021/10/21	16	40.51	16	40.27	39.85	0	13,325	0.00%
2021/10/20	43	40.25	42	40.54	40.55	1	14,344	0.01%
2021/10/19	17	40.33	15	40.52	40.45	2	14,252	0.01%
2021/10/18	9	42.09	8	41.79	40.75	1	14,069	0.01%
2021/10/15	34	42.51	49	42.55	43.50	-15	13,590	-0.11%
2021/10/14	3	40.95	7	41.51	40.90	-4	12,925	-0.03%
2021/10/13	20	41.22	12	41.46	41.20	8	12,834	0.06%
2021/10/12	34	42.00	55	42.30	42.00	-21	12,618	-0.17%
2021/10/08	22	41.47	33.1	41.80	41.55	-11.1	12,205	-0.09%
2021/10/07	15	39.78	10	39.78	40.20	5	11,783	0.04%
2021/10/06	9	39.44	40	39.48	39.00	-31	12,216	-0.25%
2021/10/05	39	38.22	3	37.27	38.95	36	12,274	0.29%
2021/10/04	17	37.60	13	37.96	37.55	4	12,101	0.03%
2021/10/01	11	39.10	17.3	39.07	37.35	-6.3	12,085	-0.05%
2021/09/30	7	39.02	0	0.00	39.15	7	11,818	0.06%
2021/09/27	2	38.88	1	38.85	38.80	1	12,053	0.01%
2021/09/24	2	38.45	3	38.75	38.80	-1	12,138	-0.01%
2021/09/23	0.3	37.55	2	37.40	37.55	-1.7	12,138	-0.01%
2021/09/22	2	37.00	3	37.65	37.70	-1	12,222	-0.01%
2021/09/17	4	38.50	5	38.30	38.50	-1	12,303	-0.01%
2021/09/15	13	39.34	17	39.38	38.75	-4	12,618	-0.03%
2021/09/14	3	37.02	0	0.00	37.00	3	12,344	0.02%
2021/09/13	17	37.37	5	37.26	37.15	12	12,604	0.10%
2021/09/10	10	37.50	0	0.00	37.65	10	13,271	0.08%
2021/09/09	0	0.00	5	37.30	37.40	-5	14,029	-0.04%
2021/09/08	6	37.46	5	37.90	36.95	1	14,364	0.01%
2021/09/07	3	37.35	2	37.50	37.50	1	15,161	0.01%
2021/09/06	0.3	38.28	0	0.00	37.80	0.3	15,178	0.00%
2021/09/03	15	38.78	4	38.98	38.95	11	15,196	0.07%
2021/09/02	2	39.30	1	38.90	38.75	1	15,203	0.01%
2021/08/31	0	0.00	2	39.68	39.35	-2	15,191	-0.01%
2021/08/30	1	39.45	3	39.55	39.20	-2	15,190	-0.01%
2021/08/27	0	0.00	10	40.20	39.70	-10	15,213	-0.07%
2021/08/26	4	40.74	3	40.93	40.10	1	15,247	0.01%
2021/08/25	9	40.13	5	40.01	39.95	4	15,198	0.03%
2021/08/24	13	40.00	21	39.91	40.00	-8	15,357	-0.05%
2021/08/20	8	37.34	4	37.66	37.20	4	15,357	0.03%
2021/08/19	2	37.63	4	37.86	37.60	-2	15,369	-0.01%
2021/08/18	16	36.92	16	36.79	37.90	0	15,514	0.00%
2021/08/16	0	38.50	7	38.86	38.80	-7	16,030	-0.04%
2021/08/13	11	39.50	8	39.76	39.10	3	16,043	0.02%
2021/08/12	14	39.99	0	0.00	40.00	14	16,023	0.09%
2021/08/11	5	40.20	1	39.95	39.95	4	16,093	0.03%
2021/08/10	12	40.68	18	40.82	41.05	-6	16,137	-0.04%
2021/08/09	23	41.46	8	41.09	41.00	15	16,169	0.09%
2021/08/06	6	43.53	14	43.34	42.60	-8	16,205	-0.05%
2021/08/05	9	42.81	3	42.92	42.55	6	16,046	0.04%
2021/08/04	8	41.95	0	0.00	41.75	8	16,134	0.05%
2021/08/03	0	41.95	0	0.00	41.75	0	16,221	0.00%
2021/08/02	2	42.00	0	0.00	42.05	2	16,320	0.01%
2021/07/30	3	42.50	4	42.11	41.80	-1	16,486	-0.01%
2021/07/29	31	42.96	10	43.07	43.20	21	16,387	0.13%
2021/07/28	22.4	41.49	18	41.95	43.20	4.4	16,075	0.03%
2021/07/27	24.1	43.69	52	43.74	41.95	-27.9	15,747	-0.18%
2021/07/26	52	42.67	22.1	43.14	44.90	29.9	14,543	0.21%
2021/07/22	5	40.10	9	40.18	40.10	-4	13,497	-0.03%
2021/07/21	2	38.95	0	0.00	38.80	2	13,593	0.01%
2021/07/20	2	40.29	4	39.75	39.70	-2	13,635	-0.01%
2021/07/16	12	41.88	6	41.72	41.15	6	13,980	0.04%
2021/07/15	10	41.79	4	41.64	41.30	6	14,030	0.04%
2021/07/14	6	41.69	8	41.18	41.00	-2	13,998	-0.01%
2021/07/13	3	42.38	22.1	42.27	42.40	-19.1	13,944	-0.14%
2021/07/12	5	41.32	15.1	41.49	41.55	-10.1	13,471	-0.07%
2021/07/09	3	39.70	5	39.75	39.75	-2	13,296	-0.02%
2021/07/08	11	40.11	10	40.18	40.15	1	13,664	0.01%
2021/07/06	3	40.48	6	40.68	40.35	-3	13,998	-0.02%
2021/07/05	17	40.69	16	41.06	40.85	1	14,179	0.01%
2021/07/02	1	39.40	0	0.00	39.00	1	14,258	0.01%
2021/07/01	2.1	38.81	2	38.90	38.90	0.1	14,717	0.00%
2021/06/30	2	39.70	0	0.00	39.80	2	14,947	0.01%
2021/06/29	0	0.00	2	40.85	40.00	-2	15,146	-0.01%
2021/06/28	1	40.70	7	40.50	40.65	-6	15,411	-0.04%
2021/06/25	2	42.20	7	41.61	41.10	-5	15,733	-0.03%
2021/06/24	11	41.65	15	41.45	41.60	-4	15,794	-0.03%
2021/06/23	7	40.94	4	40.61	41.50	3	16,210	0.02%
2021/06/22	5	39.96	11	39.93	39.75	-6	16,930	-0.04%
2021/06/21	70	42.27	55	42.50	40.60	15	17,444	0.09%
2021/06/18	21	41.85	27	42.10	42.40	-6	19,682	-0.03%
2021/06/17	4	40.54	0	0.00	40.45	4	19,822	0.02%
2021/06/16	5	41.18	16	40.51	41.70	-11	19,944	-0.06%
2021/06/15	0	0.00	15	39.16	39.50	-15	19,956	-0.08%
2021/06/11	18	39.05	6	39.38	39.10	12	21,784	0.06%
2021/06/10	12	39.31	0	0.00	38.70	12	22,092	0.05%
2021/06/09	2	38.80	0	0.00	38.40	2	22,387	0.01%
2021/06/08	0	0.00	2	38.40	38.50	-2	22,754	-0.01%
2021/06/07	3	38.67	2	38.25	38.25	1	23,070	0.00%
2021/06/04	0	0.00	10	39.08	38.80	-10	23,415	-0.04%
2021/06/03	10	39.15	0	0.00	39.50	10	24,113	0.04%
2021/06/01	12	40.06	6	40.37	40.05	6	26,558	0.02%
2021/05/31	4	39.76	10	39.90	39.55	-6	30,283	-0.02%
2021/05/28	15	39.20	8	39.11	39.15	7	31,522	0.02%
2021/05/26	11	39.06	3	39.05	38.70	8	32,744	0.02%
2021/05/25	4	39.41	4	40.30	40.35	0	34,165	0.00%
2021/05/24	103	38.27	113	38.13	38.40	-10	34,125	-0.03%	大買/大賣/
2021/05/21	0	0.00	4	37.25	37.50	-4	34,523	-0.01%
2021/05/20	10	36.80	10	36.30	35.65	0	35,758	0.00%
2021/05/19	11	36.16	0	0.00	36.65	11	36,047	0.03%
2021/05/18	7	35.49	5	34.69	36.15	2	36,400	0.01%
2021/05/14	7	37.26	3	36.80	36.55	4	37,276	0.01%
2021/05/13	7	35.73	9	35.47	36.95	-2	37,901	-0.01%
2021/05/12	5	35.10	21	33.93	35.00	-16	38,391	-0.04%
2021/05/11	2	37.10	2	38.60	37.00	0	39,259	0.00%
2021/05/10	0.1	40.10	0	0.00	39.20	0.1	40,198	0.00%
2021/05/07	81	41.08	91	40.97	41.60	-10	42,294	-0.02%
2021/05/06	4	38.20	13	38.59	38.80	-9	45,632	-0.02%
2021/05/05	2	38.73	7	38.92	37.90	-5	47,684	-0.01%
2021/05/04	4	37.74	32	37.42	37.15	-28	48,091	-0.06%
2021/05/03	0	39.00	1	38.85	38.75	-1	48,530	0.00%
2021/04/29	2	40.50	0	0.00	40.65	2	49,690	0.00%
2021/04/28	0	41.53	0	0.00	41.20	0	51,336	0.00%
2021/04/27	0	0.00	3	42.17	41.90	-3	53,109	-0.01%
2021/04/26	4	41.38	13	41.75	41.75	-9	56,725	-0.02%
2021/04/23	11	40.36	23	41.59	41.45	-12	59,415	-0.02%
2021/04/22	0.1	42.71	8	42.03	41.30	-7.9	62,156	-0.01%
2021/04/21	0	43.25	1	43.95	43.35	-1	63,268	0.00%
2021/04/20	0	0.00	2	43.80	44.10	-2	63,665	0.00%
2021/04/19	0	43.40	0	0.00	43.45	0	64,663	0.00%
2021/04/16	0	0.00	2	44.33	44.35	-2	65,757	0.00%
2021/04/15	1	43.80	4	43.26	43.90	-3	66,367	0.00%
2021/04/14	10.1	42.62	0	0.00	42.80	10.1	67,922	0.01%
2021/04/13	1	45.70	6	45.56	44.25	-5	70,240	-0.01%
2021/04/12	0	0.00	13	45.48	44.85	-13	70,200	-0.02%
2021/04/09	0	46.15	14	46.72	45.50	-14	70,160	-0.02%
2021/04/08	1	46.10	37	46.41	46.40	-36	70,234	-0.05%
2021/04/07	13	46.62	28	46.64	46.05	-15	70,069	-0.02%
2021/04/06	0	0.00	7	45.38	45.45	-7	69,964	-0.01%
2021/04/01	12	44.62	20	44.21	44.05	-8	70,394	-0.01%
2021/03/31	41	44.91	14	45.68	44.65	27	70,512	0.04%
2021/03/30	7	45.72	2	45.73	45.50	5	70,251	0.01%
2021/03/29	26	45.56	10	45.37	45.50	16	70,000	0.02%
2021/03/26	19	45.33	9	45.61	45.00	10	70,007	0.01%
2021/03/25	42	46.70	33	46.75	46.20	9	69,482	0.01%
2021/03/24	26	46.27	20	46.47	46.20	6	68,668	0.01%
2021/03/23	124	47.93	61.1	47.84	46.70	62.9	68,720	0.09%	大買/
2021/03/22	9	45.42	43	45.49	45.75	-34	65,910	-0.05%
2021/03/19	20	44.36	23	44.04	44.20	-3	65,153	0.00%
2021/03/18	3	44.77	5	44.80	44.00	-2	64,809	0.00%
2021/03/17	42	44.94	60	44.43	43.85	-18	64,008	-0.03%
2021/03/16	3	42.87	22	42.87	42.30	-19	62,231	-0.03%
2021/03/15	25	42.22	20	41.82	42.40	5	61,940	0.01%
2021/03/12	24	42.10	23	42.01	42.00	1	61,716	0.00%
2021/03/11	8	41.75	1	42.20	41.55	7	61,732	0.01%
2021/03/10	55	41.26	78	41.30	41.00	-23	61,476	-0.04%
2021/03/09	55	41.04	44	41.23	40.80	11	61,182	0.02%
2021/03/08	87	43.14	69	43.17	41.70	18	60,491	0.03%
2021/03/05	107	43.35	107	43.35	43.60	0	59,605	0.00%	大買/大賣/
2021/03/04	200	46.30	237.1	46.22	43.10	-37.1	57,979	-0.06%	大買/大賣/
2021/03/03	45	43.60	35	43.52	45.65	10	54,040	0.02%
2021/03/02	31	43.40	39	43.69	42.00	-8	52,674	-0.02%
2021/02/26	19	42.28	40	42.22	42.65	-21	51,966	-0.04%
2021/02/25	104	43.68	109	42.93	42.30	-5	51,485	-0.01%	大買/大賣/
2021/02/24	13	42.06	9	42.16	41.05	4	49,992	0.01%
2021/02/23	53	41.93	38	42.07	41.80	15	49,726	0.03%
2021/02/22	63	42.37	80.1	42.14	42.85	-17.1	50,376	-0.03%
2021/02/19	6	39.85	3	39.40	40.00	3	49,489	0.01%
2021/02/18	30	40.22	26	40.34	40.30	4	49,145	0.01%
2021/02/17	117	39.72	67	39.89	39.75	50	48,701	0.10%	大買/
2021/02/05	40	40.91	30	41.20	40.35	10	48,009	0.02%
2021/02/04	78	41.08	88	41.04	41.05	-10	47,549	-0.02%
2021/02/03	26	41.64	31	41.83	40.95	-5	46,729	-0.01%
2021/02/02	222	42.35	219	42.46	42.45	3	45,993	0.01%	大買/大賣/
2021/02/01	109	40.59	120	40.77	41.10	-11	44,803	-0.02%	大買/大賣/
2021/01/29	101.1	43.89	75	43.57	41.35	26.1	43,684	0.06%	大買/
2021/01/28	246	45.28	259	45.37	43.50	-13	41,385	-0.03%	大買/大賣/
2021/01/27	157	42.18	163	42.18	43.60	-6	37,744	-0.02%	大買/大賣/
2021/01/26	28	41.08	31	40.84	39.65	-3	35,543	-0.01%
2021/01/25	21	40.92	24	40.79	40.80	-3	34,875	-0.01%
2021/01/22	89	41.73	97	41.83	41.95	-8	34,193	-0.02%
2021/01/21	201	41.70	206	41.91	40.95	-5	32,814	-0.02%	大買/大賣/
2021/01/20	137	41.44	118	42.02	39.70	19	31,014	0.06%	大買/大賣/
2021/01/19	183.1	44.10	211	44.23	42.75	-27.9	29,102	-0.10%	大買/大賣/
2021/01/18	193	41.69	179	42.06	44.00	14	25,275	0.06%	大買/大賣/
2021/01/15	141	38.60	136.1	39.25	40.00	4.9	22,430	0.02%	大買/大賣/
2021/01/14	117	35.29	107.1	35.63	36.40	9.9	19,474	0.05%	大買/大賣/
2021/01/13	51.1	33.66	44	33.95	33.10	7.1	18,165	0.04%
2021/01/12	83.1	33.79	83	33.29	33.15	0.1	17,832	0.00%
2021/01/11	70	34.55	149	35.05	35.50	-79	16,670	-0.47%	大賣/
2021/01/08	39	33.03	18	32.97	32.30	21	15,417	0.14%
2021/01/07	168	34.34	148	34.12	33.85	20	14,632	0.14%	大買/大賣/
2021/01/06	109	33.61	65	33.48	34.10	44	12,920	0.34%	大買/
2021/01/05	1	31.00	12	31.00	31.00	-11	10,164	-0.11%
2021/01/04	0	0.00	18	28.18	28.20	-18	9,926	-0.18%
2020/12/31	12	25.72	31	25.71	25.65	-19	9,685	-0.20%
2020/12/30	7	25.34	15	24.85	24.85	-8	9,325	-0.09%
2020/12/29	93	25.39	93	25.42	25.40	0	9,154	0.00%
2020/12/28	17	25.66	58	25.68	26.25	-41	8,685	-0.47%
2020/12/25	10	23.20	16	23.48	24.20	-6	7,880	-0.08%
2020/12/24	33	22.95	3	22.87	22.90	30	7,431	0.40%
2020/12/23	11	23.00	17	22.85	23.05	-6	7,301	-0.08%
2020/12/22	4	23.45	0	0.00	22.25	4	7,113	0.06%
2020/12/21	7	22.31	3	22.50	22.50	4	6,785	0.06%
2020/12/18	5	22.45	15	22.50	22.55	-10	6,676	-0.15%
2020/12/17	106	23.14	156	23.15	22.90	-50	6,512	-0.77%	大買/大賣/
2020/12/16	10	21.90	6	21.98	21.85	4	5,673	0.07%
2020/12/14	1	21.80	2	21.20	21.60	-1	5,399	-0.02%
2020/12/11	0	0.00	1	20.90	20.80	-1	5,284	-0.02%
2020/12/10	0	0.00	2	21.45	21.10	-2	5,229	-0.04%
2020/12/08	32	21.65	0	0.00	21.80	32	5,044	0.63%
2020/12/07	1	22.10	1	22.20	22.40	0	4,932	0.00%
2020/12/03	2	21.35	0	0.00	20.75	2	4,444	0.05%
2020/12/01	1	20.90	2	21.10	21.00	-1	4,341	-0.02%
2020/11/30	2	21.10	6	21.18	21.20	-4	4,431	-0.09%
2020/11/27	1	20.80	1	20.75	20.80	0	4,402	0.00%
2020/11/26	0	0.00	2	20.80	20.85	-2	4,404	-0.05%
2020/11/25	12	20.73	2	21.20	20.60	10	4,428	0.23%
2020/11/24	30	21.03	0	0.00	20.90	30	4,512	0.66%
2020/11/23	2	21.50	1	21.65	21.70	1	4,370	0.02%
2020/11/20	28	21.35	45	21.48	21.60	-17	4,213	-0.40%
2020/11/19	70	21.09	76	21.32	21.40	-6	3,982	-0.15%
2020/11/18	9	19.50	11	19.13	20.05	-2	2,799	-0.07%
2020/11/13	0	0.00	2	18.10	18.15	-2	2,365	-0.08%
2020/11/11	0	0.00	4	17.86	17.90	-4	2,397	-0.17%
2020/11/10	1	17.55	0	0.00	17.70	1	2,409	0.04%
2020/11/09	0	0.00	5	17.61	17.60	-5	2,428	-0.21%
2020/11/05	0	0.00	2	17.50	17.40	-2	2,450	-0.08%
2020/11/02	3	17.05	0	0.00	17.10	3	2,476	0.12%
2020/10/30	16	17.33	0	0.00	17.15	16	2,533	0.63%
2020/10/29	6	17.35	0	0.00	17.45	6	2,529	0.24%
2020/10/27	2	17.80	0	0.00	17.75	2	2,524	0.08%
2020/10/23	0	0.00	5	17.81	17.90	-5	2,535	-0.20%
2020/10/22	3	17.83	0	0.00	17.65	3	2,546	0.12%
2020/10/21	13	18.18	12	18.06	18.05	1	2,542	0.04%
2020/10/20	1	17.90	11	18.15	18.15	-10	2,420	-0.41%
2020/10/19	1	17.45	8	17.46	17.40	-7	2,174	-0.32%
2020/10/16	0	0.00	5	17.34	17.15	-5	2,161	-0.23%
2020/10/15	0	0.00	2	17.30	17.25	-2	2,174	-0.09%
2020/10/14	0	0.00	2	17.40	17.30	-2	2,179	-0.09%
2020/10/13	0	0.00	2	17.15	17.20	-2	2,182	-0.09%
2020/10/08	2	17.50	5	17.45	17.50	-3	2,213	-0.14%
2020/10/07	0	0.00	1	17.50	17.50	-1	2,233	-0.04%
2020/10/05	0	0.00	1	17.35	17.25	-1	2,303	-0.04%
2020/09/30	0	0.00	7	17.20	17.35	-7	2,326	-0.30%
2020/09/29	0	0.00	4	17.15	17.10	-4	2,371	-0.17%
2020/09/28	0	0.00	30	17.09	17.05	-30	2,410	-1.24%
2020/09/25	6	17.20	0	0.00	16.70	6	2,460	0.24%
2020/09/24	4	17.20	0	0.00	17.05	4	2,516	0.16%
2020/09/23	6	17.75	0	0.00	17.70	6	2,501	0.24%
2020/09/22	1	17.85	0	0.00	17.80	1	2,590	0.04%
2020/09/21	2	18.10	0	0.00	18.05	2	2,589	0.08%
2020/09/18	2	18.00	3	18.15	18.10	-1	2,619	-0.04%
2020/09/16	6	18.05	0	0.00	18.00	6	2,665	0.23%
2020/09/15	1	18.10	0	0.00	18.10	1	2,666	0.04%
2020/09/14	2	18.05	0	0.00	18.10	2	2,693	0.07%
2020/09/11	23	18.10	0	0.00	18.05	23	2,692	0.85%
2020/09/10	14	18.31	0	0.00	18.20	14	2,686	0.52%
2020/09/09	1	18.25	0	0.00	18.30	1	2,660	0.04%
2020/09/07	22	18.16	0	0.00	18.10	22	2,641	0.83%
2020/09/04	4	18.10	0	0.00	18.10	4	2,645	0.15%
2020/09/03	5	18.46	1	18.30	18.30	4	2,625	0.15%
2020/09/02	1	17.95	0	0.00	18.50	1	2,484	0.04%
2020/08/31	6	17.70	1	17.95	17.70	5	2,404	0.21%
2020/08/28	1	19.10	7	19.01	18.85	-6	2,332	-0.26%
2020/08/27	1	18.85	0	0.00	18.85	1	2,168	0.05%
2020/08/26	0	0.00	2	18.90	18.80	-2	2,127	-0.09%
2020/08/25	1	18.85	3	18.87	18.85	-2	2,102	-0.10%
2020/08/24	1	18.30	0	0.00	18.35	1	2,061	0.05%
2020/08/21	2	18.15	1	18.05	18.20	1	2,065	0.05%
2020/08/20	1	17.80	0	0.00	17.95	1	2,062	0.05%
2020/08/19	3	18.92	1	18.90	18.50	2	2,003	0.10%
2020/08/17	1	19.05	0	0.00	19.20	1	1,919	0.05%
2020/08/13	8	18.45	46	18.46	18.35	-38	1,808	-2.10%
2020/08/05	0	0.00	8	18.41	18.25	-8	1,784	-0.45%
2020/08/04	0	17.80	0	0.00	17.95	0	1,752	0.00%
2020/08/03	3	17.80	0	0.00	17.80	3	1,803	0.17%
2020/07/31	8	17.93	0	0.00	17.90	8	1,818	0.44%
2020/07/27	2	17.83	0	0.00	17.65	2	1,842	0.11%
2020/07/24	10	18.36	0	0.00	18.00	10	1,852	0.54%
2020/07/23	4	18.45	0	0.00	18.40	4	1,870	0.21%
2020/07/15	0	0.00	1	18.50	18.35	-1	1,888	-0.05%
2020/07/10	1	19.10	1	18.60	18.35	0	1,985	0.00%
2020/07/09	0	0.00	1	18.75	18.85	-1	1,959	-0.05%
2020/07/08	1	18.65	0	0.00	19.05	1	1,986	0.05%
2020/07/06	0	0.00	5	19.10	19.10	-5	1,964	-0.25%
2020/07/03	0	0.00	8	18.93	18.85	-8	1,958	-0.41%
2020/07/01	1	18.35	0	0.00	18.65	1	1,963	0.05%
2020/06/17	1	18.05	0	0.00	18.05	1	2,028	0.05%
2020/06/16	1	18.00	0	0.00	18.05	1	2,063	0.05%
2020/06/15	0	0.00	2	17.90	17.80	-2	2,145	-0.09%
2020/06/08	0	0.00	1	18.70	18.65	-1	2,291	-0.04%
2020/06/05	3	18.67	0	0.00	18.70	3	2,286	0.13%
2020/06/02	1	18.25	0	0.00	18.25	1	2,305	0.04%
2020/06/01	0	0.00	3	18.13	18.15	-3	2,304	-0.13%
2020/05/28	7	18.24	0	0.00	18.05	7	2,305	0.30%
2020/05/26	0	0.00	1	18.20	18.25	-1	2,325	-0.04%
2020/05/25	2	18.05	0	0.00	18.10	2	2,329	0.09%
2020/05/20	0	0.00	1	18.25	18.05	-1	2,361	-0.04%
2020/05/19	1	18.00	0	0.00	18.05	1	2,364	0.04%
2020/05/12	0	0.00	1	18.90	19.00	-1	2,434	-0.04%
2020/05/11	1	19.05	0	0.00	19.30	1	2,436	0.04%
2020/05/08	2	19.25	4	19.10	19.20	-2	2,408	-0.08%
2020/05/07	0	0.00	1	19.00	18.95	-1	2,356	-0.04%
2020/05/05	9	18.62	0	0.00	18.60	9	2,381	0.38%
2020/04/30	0	0.00	21	19.00	19.05	-21	2,378	-0.88%
2020/04/29	1	18.80	10	18.75	18.80	-9	2,377	-0.38%
2020/04/28	30	18.80	1	18.75	18.85	29	2,375	1.22%
2020/04/27	1	18.45	2	18.50	18.50	-1	2,392	-0.04%
2020/04/17	3	18.37	0	19.95	18.35	3	2,343	0.13%
2020/04/16	0	0.00	1	18.55	18.50	-1	2,307	-0.04%
2020/04/13	1	18.00	0	0.00	17.85	1	2,220	0.05%
2020/04/08	0	0.00	2	17.80	18.05	-2	2,179	-0.09%
2020/04/07	0	0.00	9	17.64	17.75	-9	2,136	-0.42%
2020/04/06	0	0.00	2	17.05	17.00	-2	2,063	-0.10%
2020/04/01	3	16.80	5	17.01	16.70	-2	2,051	-0.10%
2020/03/31	0	0.00	8	16.56	16.80	-8	1,970	-0.41%
2020/03/30	0	0.00	1	15.95	16.20	-1	1,892	-0.05%
2020/03/26	0	16.30	0	0.00	16.10	0	1,894	0.00%
2020/03/25	3	16.42	4	16.40	16.35	-1	1,883	-0.05%
2020/03/24	12	15.83	0	0.00	15.70	12	1,847	0.65%
2020/03/20	13	15.61	0	0.00	15.85	13	1,851	0.70%
2020/03/19	0	0.00	16	15.05	15.05	-16	1,841	-0.87%
2020/03/17	12	15.90	0	0.00	15.80	12	1,793	0.67%
2020/03/16	70	16.50	1	16.55	16.30	69	1,767	3.91%
2020/03/13	6	16.00	108	16.04	16.55	-102	1,757	-5.80%	大賣/鉅額交易
2020/03/11	0	0.00	3	19.20	18.90	-3	1,689	-0.18%
2020/03/10	9	18.73	0	0.00	19.10	9	1,700	0.53%
2020/03/05	0	0.00	6	20.15	20.10	-6	1,708	-0.35%
2020/03/04	4	19.98	0	0.00	19.95	4	1,746	0.23%
2020/02/27	0	19.80	0	0.00	19.60	0	1,892	0.00%
2020/02/26	0	20.10	0	0.00	20.10	0	1,929	0.00%
2020/02/20	0	0.00	1	20.90	20.70	-1	2,072	-0.05%
2020/02/19	0	0.00	8	20.90	20.90	-8	2,223	-0.36%
2020/02/18	0	20.60	0	0.00	20.60	0	2,240	0.00%
2020/02/14	12	20.68	0	0.00	20.65	12	2,359	0.51%
2020/02/13	1	21.00	3	20.93	20.70	-2	2,481	-0.08%
2020/02/10	2	20.00	0	0.00	20.05	2	2,583	0.08%
2020/02/06	0	0.00	1	20.60	20.70	-1	2,652	-0.04%
2020/02/04	0	20.00	4	19.65	20.10	-4	2,760	-0.14%
2020/02/03	5	19.45	7	19.45	19.50	-2	2,761	-0.07%
2020/01/31	3	20.12	0	0.00	20.30	3	2,746	0.11%
2020/01/30	7	20.71	0	0.00	20.70	7	2,738	0.26%
2020/01/17	1	22.90	0	0.00	22.95	1	2,749	0.04%
2020/01/16	0	22.80	0	0.00	22.80	0	2,755	0.00%
2020/01/14	0	0.00	3	22.90	22.95	-3	2,905	-0.10%
2020/01/13	0	0.00	1	22.70	22.70	-1	2,896	-0.03%
2020/01/08	6	22.33	0	0.00	22.15	6	2,936	0.20%
2020/01/07	3	22.50	0	0.00	22.50	3	2,923	0.10%
2020/01/06	1	22.60	0	0.00	22.70	1	2,926	0.03%
2020/01/03	1	23.00	0	0.00	23.10	1	2,929	0.03%
2019/12/30	1	23.40	0	0.00	23.40	1	2,953	0.03%
2019/12/26	6	23.43	0	0.00	23.40	6	3,003	0.20%
2019/12/24	0	0.00	1	23.25	23.25	-1	3,091	-0.03%
2019/12/23	8	23.43	0	0.00	23.35	8	3,175	0.25%
2019/12/20	2	23.60	0	0.00	23.65	2	3,177	0.06%
2019/12/19	2	23.60	0	0.00	23.65	2	3,223	0.06%
2019/12/18	1	23.70	0	0.00	23.65	1	3,237	0.03%
2019/12/17	3	23.55	0	0.00	23.60	3	3,264	0.09%
2019/12/16	16	23.47	0	0.00	23.55	16	3,443	0.46%
2019/12/13	6	23.72	0	0.00	23.55	6	3,565	0.17%
2019/12/12	7	24.16	0	0.00	24.00	7	3,589	0.19%
2019/12/11	6	24.22	0	0.00	24.20	6	3,572	0.17%
2019/12/09	2	24.50	0	0.00	24.70	2	3,600	0.06%
2019/12/06	1	24.75	0	0.00	24.70	1	3,628	0.03%
2019/12/05	0	0.00	4	24.88	24.85	-4	3,649	-0.11%
2019/12/04	2	24.65	5	24.83	24.70	-3	3,812	-0.08%
2019/12/02	7	24.10	0	0.00	24.15	7	3,872	0.18%
2019/11/29	17	24.64	0	0.00	24.50	17	3,908	0.43%
2019/11/28	4	24.98	0	0.00	25.00	4	3,891	0.10%
2019/11/27	14	24.96	2	24.90	24.95	12	3,928	0.31%
2019/11/26	2	24.70	5	24.70	25.00	-3	3,940	-0.08%
2019/11/25	7	24.56	0	0.00	24.65	7	3,928	0.18%
2019/11/20	2	24.40	1	24.40	24.30	1	3,871	0.03%
2019/11/19	2	24.50	3	24.65	24.65	-1	3,856	-0.03%
2019/11/18	7	24.20	18	24.42	24.60	-11	3,807	-0.29%
2019/11/15	3	23.80	6	23.58	23.65	-3	3,654	-0.08%
2019/11/14	12	23.18	2	23.48	23.15	10	3,580	0.28%
2019/11/12	0	0.00	1	23.00	23.30	-1	3,463	-0.03%
2019/11/11	14	23.25	41	22.43	22.30	-27	3,350	-0.81%
2019/11/08	8	23.78	10	23.75	23.75	-2	3,263	-0.06%
2019/11/07	4	23.83	0	0.00	23.85	4	3,261	0.12%
2019/11/06	7	24.00	0	0.00	23.95	7	3,221	0.22%
2019/11/04	12	24.45	0	0.00	24.25	12	3,182	0.38%
2019/11/01	2	23.60	12	24.00	24.10	-10	3,133	-0.32%
2019/10/31	14	23.55	2	23.35	23.50	12	3,090	0.39%
2019/10/30	6	23.50	0	0.00	23.85	6	3,098	0.19%
2019/10/29	11	23.74	0	0.00	23.55	11	3,156	0.35%
2019/10/28	10	23.62	0	0.00	23.55	10	3,167	0.32%
2019/10/25	21	23.95	0	0.00	23.90	21	3,170	0.66%
2019/10/24	2	23.80	0	0.00	23.80	2	3,193	0.06%
2019/10/23	0	0.00	1	24.00	23.85	-1	3,286	-0.03%
2019/10/22	1	23.75	0	0.00	23.85	1	3,234	0.03%
2019/10/17	6	23.32	0	0.00	23.40	6	3,215	0.19%
2019/10/14	2	23.45	0	0.00	23.30	2	3,218	0.06%
2019/10/04	1	23.35	1	23.25	23.20	0	3,181	0.00%
2019/10/03	0	23.60	0	23.60	23.60	0	3,211	0.00%
2019/10/01	2	23.45	0	0.00	23.20	2	3,189	0.06%
2019/09/27	1	23.60	2	23.73	23.45	-1	3,165	-0.03%
2019/09/26	1	24.30	3	24.30	24.05	-2	3,097	-0.06%
2019/09/25	1	23.85	32	23.83	23.80	-31	3,035	-1.02%
2019/09/24	32	24.35	0	0.00	24.20	32	3,020	1.06%
2019/09/23	0	0.00	1	23.95	24.10	-1	2,963	-0.03%
2019/09/19	1	24.45	1	25.05	24.35	0	2,908	0.00%
2019/09/18	11	24.59	8	24.67	24.80	3	2,715	0.11%
2019/09/17	2	24.05	61	24.34	24.10	-59	2,564	-2.30%
2019/09/16	2	24.65	0	0.00	24.75	2	2,522	0.08%
2019/09/09	0	0.00	2	25.05	24.75	-2	2,464	-0.08%
2019/09/06	9	25.29	16	25.28	25.20	-7	2,437	-0.29%
2019/09/05	0	0.00	2	24.50	24.75	-2	2,261	-0.09%
2019/09/04	0	0.00	4	24.20	24.35	-4	2,214	-0.18%
2019/09/03	0	0.00	16	24.08	24.25	-16	2,236	-0.72%
2019/08/30	2	24.00	0	0.00	23.90	2	2,181	0.09%
2019/08/23	1	24.80	2	24.85	24.65	-1	1,958	-0.05%
2019/08/22	0	0.00	2	24.30	24.50	-2	1,915	-0.10%
2019/08/20	1	23.70	0	0.00	23.80	1	1,910	0.05%
2019/08/19	1	23.80	8	23.79	23.80	-7	1,916	-0.37%
2019/08/15	0	0.00	5	23.05	23.05	-5	2,010	-0.25%
2019/08/07	1	22.50	0	0.00	22.50	1	2,163	0.05%
2019/08/06	44	21.99	40	22.60	22.65	4	2,228	0.18%
2019/08/05	4	23.45	0	0.00	23.00	4	2,266	0.18%
2019/08/02	3	24.03	0	0.00	24.10	3	2,287	0.13%
2019/08/01	8	24.83	0	0.00	24.90	8	2,378	0.34%
2019/07/31	1	25.30	4	25.35	25.30	-3	2,419	-0.12%
2019/07/30	0	0.00	1	24.50	24.65	-1	2,392	-0.04%
2019/07/29	1	24.90	0	0.00	25.00	1	2,452	0.04%
2019/07/26	22	25.39	0	0.00	25.30	22	2,471	0.89%
2019/07/25	40	24.83	9	25.12	25.60	31	2,490	1.24%
2019/07/23	4	24.50	0	0.00	24.60	4	2,576	0.16%
2019/07/17	1	24.35	10	24.25	24.30	-9	2,726	-0.33%
2019/07/16	0	0.00	6	24.28	24.25	-6	2,791	-0.21%
2019/07/09	8	24.09	2	24.35	23.70	6	3,983	0.15%
2019/07/08	5	24.80	5	24.68	24.80	0	4,000	0.00%
2019/07/04	0	0.00	2	24.25	24.30	-2	4,177	-0.05%
2019/07/02	10	24.50	3	24.30	24.60	7	4,431	0.16%
2019/06/26	0	0.00	4	23.75	23.95	-4	5,852	-0.07%
2019/06/25	3	23.65	1	23.85	23.65	2	5,937	0.03%
2019/06/21	1	24.55	0	0.00	24.00	1	6,187	0.02%
2019/06/19	3	24.20	0	0.00	24.30	3	6,286	0.05%
2019/06/17	8	24.00	0	0.00	24.00	8	6,390	0.13%
2019/06/14	0	0.00	5	24.10	24.10	-5	6,444	-0.08%
2019/06/13	9	23.87	0	0.00	23.85	9	6,516	0.14%
2019/06/12	5	24.00	0	0.00	23.85	5	6,697	0.07%
2019/06/11	0	0.00	5	24.25	24.10	-5	6,700	-0.07%
2019/06/06	0	0.00	10	22.85	22.70	-10	6,640	-0.15%
2019/06/05	0	0.00	2	23.15	23.05	-2	6,664	-0.03%
2019/06/03	0	0.00	3	23.05	23.05	-3	6,713	-0.04%
2019/05/28	10	23.53	5	23.55	23.35	5	6,920	0.07%
2019/05/24	22	23.95	37	23.92	23.75	-15	6,997	-0.21%
2019/05/23	20	24.35	0	0.00	23.75	20	7,040	0.28%
2019/05/22	13	24.40	13	24.40	24.40	0	7,221	0.00%
2019/05/21	22	23.70	32	23.61	24.20	-10	7,233	-0.14%
2019/05/20	54	23.35	54	23.35	23.45	0	7,217	0.00%
2019/05/15	13	25.45	2	25.65	25.15	11	7,172	0.15%
2019/05/13	32	24.93	6	25.35	24.60	26	7,082	0.37%
2019/05/10	0	0.00	10	25.50	25.80	-10	7,016	-0.14%
2019/05/09	11	25.74	28	26.20	25.50	-17	6,963	-0.24%
2019/05/08	2	25.98	2	26.08	25.85	0	6,837	0.00%
2019/05/07	0	0.00	10	25.50	26.00	-10	6,774	-0.15%
2019/05/06	0	0.00	10	25.60	25.10	-10	6,729	-0.15%
2019/05/03	10	26.75	0	0.00	26.95	10	6,638	0.15%
2019/05/02	0	0.00	1	26.70	26.90	-1	6,587	-0.02%
2019/04/30	17	26.07	0	0.00	26.35	17	6,495	0.26%
2019/04/29	0	0.00	10	25.25	26.10	-10	6,346	-0.16%
2019/04/26	0	0.00	10	26.60	26.05	-10	6,276	-0.16%
2019/04/25	5	26.65	0	0.00	26.65	5	6,224	0.08%
2019/04/23	14	26.58	4	27.30	26.70	10	6,127	0.16%
2019/04/19	4	26.91	7	26.70	26.60	-3	5,962	-0.05%
2019/04/18	15	27.42	35	27.46	26.50	-20	5,862	-0.34%
2019/04/17	49	26.98	21	27.15	27.15	28	5,470	0.51%
2019/04/16	13	26.78	16	27.06	27.25	-3	5,273	-0.06%
2019/04/15	0	0.00	22	25.96	26.30	-22	4,875	-0.45%
2019/04/12	0	0.00	50	25.52	25.10	-50	4,717	-1.06%
2019/04/11	43	26.11	0	0.00	25.30	43	4,638	0.93%
2019/04/10	2	25.65	8	25.84	26.20	-6	4,488	-0.13%
2019/04/09	0	0.00	10	26.00	25.90	-10	4,424	-0.23%
2019/04/08	41	26.06	2	25.80	25.80	39	4,349	0.90%
2019/04/03	46	25.99	31	26.12	26.25	15	4,181	0.36%
2019/04/02	0	0.00	8	25.01	26.15	-8	3,897	-0.21%
2019/04/01	4	24.33	2	24.50	23.80	2	3,367	0.06%
2019/03/29	0	0.00	7	23.44	23.45	-7	3,104	-0.23%
2019/03/28	2	22.95	0	0.00	23.00	2	2,921	0.07%
2019/03/27	0	0.00	10	23.48	23.35	-10	2,827	-0.35%
2019/03/26	10	23.40	0	0.00	23.45	10	2,722	0.37%
2019/03/22	0	0.00	1	23.05	23.05	-1	2,549	-0.04%
2019/03/20	2	22.85	1	22.70	22.65	1	2,409	0.04%
2019/03/18	2	22.85	2	22.90	22.80	0	2,246	0.00%
2019/03/15	0	0.00	6	22.67	22.55	-6	2,171	-0.28%
2019/03/12	0	0.00	16	21.89	21.80	-16	1,990	-0.80%
2019/03/11	2	21.80	1	21.85	21.85	1	2,001	0.05%
2019/03/08	16	21.75	0	0.00	21.80	16	2,002	0.80%
2019/02/27	8	22.15	2	22.00	22.05	6	1,944	0.31%
2019/02/26	5	21.95	0	0.00	21.95	5	1,769	0.28%
2019/02/22	2	21.45	0	0.00	21.30	2	1,680	0.12%
2019/02/21	4	21.73	6	21.85	21.75	-2	1,632	-0.12%
2019/02/19	0	0.00	1	20.35	20.20	-1	1,347	-0.07%
2019/02/18	0	0.00	1	20.30	20.20	-1	1,390	-0.07%
2019/02/15	0	0.00	2	20.18	19.85	-2	1,379	-0.14%
2019/01/29	1	19.10	0	0.00	19.20	1	1,352	0.07%
2019/01/18	0	19.00	0	0.00	19.10	0	1,508	0.00%
2019/01/16	0	0.00	8	19.05	19.05	-8	1,525	-0.52%
2019/01/04	0	0.00	5	18.75	18.75	-5	1,647	-0.30%
2019/01/02	0	19.30	0	0.00	19.30	0	1,691	0.00%
2018/12/28	0	0.00	10	19.90	19.85	-10	1,698	-0.59%
2018/12/25	12	20.24	2	20.30	20.40	10	1,719	0.58%
2018/12/24	6	20.86	1	20.60	21.00	5	1,691	0.30%
2018/12/22	6	20.29	1	20.20	20.10	5	1,618	0.31%
2018/12/18	1	19.50	0	0.00	19.45	1	1,724	0.06%
2018/12/14	2	19.85	0	0.00	20.00	2	1,741	0.11%
2018/12/05	10	20.23	4	20.23	20.40	6	1,889	0.32%
2018/12/04	2	20.80	0	0.00	20.55	2	1,913	0.10%
2018/11/26	0	19.05	0	0.00	19.15	0	2,351	0.00%
2018/10/19	0	0.00	2	17.80	18.40	-2	2,345	-0.09%
2018/10/18	2	18.70	0	0.00	18.45	2	2,328	0.09%
2018/10/05	2	20.65	0	0.00	20.30	2	2,215	0.09%
2018/10/04	0	0.00	2	20.93	20.85	-2	2,177	-0.09%
2018/10/03	2	21.60	0	0.00	21.25	2	2,167	0.09%
2018/10/01	0	0.00	2	22.00	22.05	-2	2,139	-0.09%
2018/09/27	2	21.70	0	0.00	21.90	2	2,126	0.09%
2018/09/18	0	0.00	2	22.20	21.70	-2	1,913	-0.10%
2018/09/12	2	21.60	0	0.00	21.60	2	1,947	0.10%
2018/08/31	0	0.00	3	22.15	22.60	-3	1,925	-0.16%
2018/08/30	3	21.50	0	0.00	21.45	3	1,669	0.18%
2018/08/29	0	21.00	0	0.00	21.00	0	1,641	0.00%
2018/07/06	0	0.00	2	20.05	20.10	-2	2,093	-0.10%
2018/07/04	0	0.00	0	20.70	20.70	0	2,087	0.00%
2018/06/25	0	0.00	1	22.00	21.90	-1	2,113	-0.05%
2018/06/21	1	22.80	0	0.00	22.95	1	2,118	0.05%
2018/06/04	0	0.00	2	22.85	22.65	-2	1,763	-0.11%
2018/05/30	0	0.00	10	21.55	22.15	-10	1,522	-0.66%
2018/05/29	0	0.00	2	21.55	21.45	-2	1,452	-0.14%
2018/05/25	10	21.60	0	0.00	21.55	10	1,460	0.68%
2018/05/22	2	21.30	0	0.00	21.30	2	1,455	0.14%
2018/05/10	0	0.00	4	20.45	20.45	-4	1,605	-0.25%
2018/05/09	5	20.80	5	20.50	20.45	0	1,623	0.00%
2018/04/26	1	18.80	0	0.00	18.85	1	1,790	0.06%
2018/04/24	0	0.00	2	19.20	18.90	-2	1,876	-0.11%
2018/04/16	0	0.00	1	21.25	21.15	-1	2,156	-0.05%
2018/04/12	1	21.20	0	0.00	21.25	1	2,275	0.04%
2018/04/09	1	20.95	0	0.00	20.95	1	2,400	0.04%
2018/03/31	1	21.80	0	0.00	21.80	1	2,424	0.04%
2018/02/12	10	21.05	0	0.00	21.10	10	4,968	0.20%
2018/02/06	1	23.45	0	0.00	22.10	1	5,147	0.02%
2018/02/05	0	0.00	1	24.40	24.50	-1	5,062	-0.02%
2018/01/29	8	25.40	0	0.00	25.25	8	5,418	0.15%
2018/01/25	9	25.75	8	25.65	25.50	1	5,445	0.02%
2018/01/23	0	0.00	9	25.60	25.50	-9	5,665	-0.16%
2018/01/22	0	0.00	10	25.70	25.80	-10	5,977	-0.17%
2018/01/18	10	26.10	0	0.00	25.90	10	5,981	0.17%
2018/01/17	4	26.58	5	26.60	26.35	-1	5,961	-0.02%
2018/01/16	22	26.40	22	26.23	26.20	0	5,828	0.00%
2018/01/15	3	26.30	3	26.05	26.10	0	5,785	0.00%
2018/01/11	0	0.00	2	25.55	25.45	-2	5,813	-0.03%
2018/01/09	6	26.35	4	26.25	26.15	2	5,841	0.03%