昆盈 (2365)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

股價
35.70
漲跌
▼1.60
漲幅
-4.29%
成交量
15,753張
產業
上市電腦週邊類股
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	37.06	0	0.00	35.70	5	13,624	0.04%
2024/05/30	9.1	37.60	21	37.49	37.30	-11.9	13,440	-0.09%
2024/05/29	14.1	38.34	15	38.21	39.60	-0.9	13,223	-0.01%
2024/05/28	7	36.10	0	0.00	36.10	7	12,794	0.05%
2024/05/27	1	31.75	1	32.85	32.85	0	12,712	0.00%
2024/05/24	80	29.97	94	29.98	29.90	-14	12,569	-0.11%
2024/05/22	7	24.38	7.3	24.11	25.60	-0.3	9,879	0.00%
2024/05/21	2	22.85	21	21.73	23.30	-19	9,025	-0.21%
2024/05/17	23	21.64	1	21.40	21.50	22	8,951	0.25%
2024/05/16	66	23.06	29	22.96	22.65	37	10,328	0.36%
2024/05/15	0	0.00	2	22.15	22.15	-2	10,822	-0.02%
2024/05/10	1	20.15	2	20.33	20.15	-1	13,202	-0.01%
2024/05/08	2	20.40	2	20.85	20.55	0	13,532	0.00%
2024/05/03	2	18.98	0	0.00	18.80	2	14,576	0.01%
2024/04/23	5	18.70	5	18.80	18.70	0	15,254	0.00%
2024/04/19	1	20.05	0	0.00	19.70	1	15,239	0.01%
2024/04/17	0	21.10	1	20.85	20.85	-1	15,375	-0.01%
2024/04/16	1	20.15	3	20.30	20.20	-2	15,355	-0.01%
2024/04/15	10	21.65	0	0.00	21.00	10	15,337	0.07%
2024/04/12	1	21.95	5	21.90	21.90	-4	15,315	-0.03%
2024/04/11	0	0.00	3	22.28	21.80	-3	15,260	-0.02%
2024/04/10	4	22.93	2	22.55	22.40	2	15,219	0.01%
2024/04/09	17	22.44	13	22.80	22.90	4	15,088	0.03%
2024/04/08	25	21.70	22	22.23	22.90	3	14,698	0.02%
2024/04/03	0	0.00	2	20.75	20.85	-2	14,474	-0.01%
2024/04/02	2	21.05	0	0.00	20.60	2	15,090	0.01%
2024/03/26	43	20.71	50	20.81	21.00	-7	15,246	-0.05%
2024/03/25	2	20.10	0	0.00	20.00	2	15,123	0.01%
2024/03/22	0	0.00	1	20.15	20.05	-1	15,236	-0.01%
2024/03/21	6	19.78	0	0.00	19.90	6	15,297	0.04%
2024/03/20	0	19.90	0	19.95	19.70	0	15,374	0.00%
2024/03/19	13	20.42	0	0.00	20.00	13	16,163	0.08%
2024/03/18	5	20.45	5	20.60	20.40	0	16,481	0.00%
2024/03/15	10	20.58	11	20.77	20.30	-1	16,576	-0.01%
2024/03/13	21	20.95	7	22.16	20.85	14	16,874	0.08%
2024/03/12	4	20.85	14	20.88	21.85	-10	16,400	-0.06%
2024/03/11	18	20.10	12	20.57	19.90	6	16,217	0.04%
2024/03/08	13	21.49	5	23.70	20.75	8	15,982	0.05%
2024/03/07	1	24.96	1	23.20	23.05	0	15,648	0.00%
2024/03/06	10	25.30	10	25.11	25.45	0	15,478	0.00%
2024/03/05	10	24.77	10	24.58	24.70	0	15,369	0.00%
2024/03/04	1	25.05	0	0.00	25.10	1	15,298	0.01%
2024/03/01	0.1	24.08	0	0.00	25.10	0.1	15,213	0.00%
2024/02/29	0	24.10	0	0.00	24.15	0	15,096	0.00%
2024/02/27	5	24.05	5	24.30	23.55	0	15,030	0.00%
2024/02/26	10	23.85	10	23.75	24.00	0	14,982	0.00%
2024/02/23	5	23.35	0	0.00	23.00	5	14,921	0.03%
2024/02/20	12	23.42	2	22.80	23.50	10	14,661	0.07%
2024/02/19	21	24.81	13	24.52	24.45	8	14,364	0.06%
2024/02/16	40	23.37	35	23.28	23.95	5	12,779	0.04%
2024/02/15	22	20.82	30	20.94	21.80	-8	11,391	-0.07%
2024/02/05	11	19.25	15	19.34	19.85	-4	10,456	-0.04%
2024/02/02	37	17.38	55	17.53	18.05	-18	9,354	-0.19%
2024/02/01	27	16.45	27	16.50	16.45	0	8,611	0.00%
2024/01/31	8	16.45	8	16.39	16.30	0	8,437	0.00%
2024/01/30	10	16.25	10	16.28	16.25	0	8,175	0.00%
2024/01/29	26	15.52	26	15.50	15.45	0	7,896	0.00%
2024/01/26	32	16.36	35	16.36	15.90	-3	7,650	-0.04%
2024/01/23	13	14.86	40	14.98	15.10	-27	6,181	-0.44%
2024/01/22	1	14.75	11	14.71	14.65	-10	6,054	-0.17%
2024/01/19	2	14.10	0	0.00	14.35	2	5,942	0.03%
2024/01/18	38	14.38	0	0.00	14.00	38	5,916	0.64%
2024/01/11	0	0.00	6	14.40	14.50	-6	5,646	-0.11%
2024/01/02	0	0.00	1.3	15.02	15.10	-1.3	5,694	-0.02%
2023/12/29	0	0.00	35.1	15.19	15.10	-35.1	5,754	-0.61%
2023/12/28	96	15.25	66	15.36	15.20	30	5,565	0.54%
2023/12/27	8	14.75	83	14.54	14.75	-75	4,960	-1.51%
2023/12/26	10	14.55	100	13.82	14.75	-90	4,736	-1.90%
2023/12/25	61.1	13.70	1	13.55	13.55	60.1	4,510	1.33%
2023/12/22	35.1	13.85	45	14.00	13.85	-9.9	4,458	-0.22%
2023/12/21	5	13.95	5	14.05	14.00	0	4,371	0.00%
2023/12/20	15	13.68	20	13.70	13.90	-5	4,222	-0.12%
2023/12/19	60	13.58	0	0.00	13.35	60	4,015	1.50%
2023/12/18	21	14.24	1	14.03	13.75	20	3,918	0.51%
2023/12/15	73	14.30	53	14.48	14.30	20	3,788	0.53%
2023/12/14	69	14.82	118	14.89	14.65	-49	3,619	-1.35%	大賣/
2023/12/13	20	14.45	30	14.75	14.75	-10	2,741	-0.36%
2023/12/12	50	13.42	40	13.64	13.45	10	2,362	0.42%
2023/12/11	37	13.54	32	13.93	13.75	5	2,197	0.23%
2023/12/08	10	12.70	78	12.75	12.90	-68	1,724	-3.94%
2023/12/07	20	12.55	50	12.78	12.75	-30	1,652	-1.82%
2023/12/06	84	12.44	0	0.00	12.45	84	1,542	5.44%
2023/12/05	0	0.00	48	12.30	12.30	-48	1,537	-3.12%
2023/12/04	5	12.35	8	12.40	12.35	-3	1,566	-0.19%
2023/12/01	40	12.25	0	0.00	12.30	40	1,548	2.58%
2023/11/30	60	11.98	0	0.00	12.10	60	1,532	3.92%
2023/11/29	35	11.89	0	0.00	11.85	35	1,530	2.29%
2023/11/27	0	0.00	50	11.88	11.80	-50	1,533	-3.26%
2023/11/24	50	12.15	0	0.00	12.05	50	1,541	3.24%
2023/11/21	0	0.00	10	12.10	12.10	-10	1,511	-0.66%
2023/11/17	5	11.90	5	11.95	12.00	0	1,491	0.00%
2023/11/16	0	0.00	2	11.90	11.85	-2	1,475	-0.14%
2023/11/15	2	11.75	28	11.74	11.80	-26	1,470	-1.77%
2023/11/14	28	11.51	0	0.00	11.45	28	1,454	1.92%
2023/11/13	10	11.45	0	0.00	11.50	10	1,449	0.69%
2023/11/10	0	0.00	10	11.45	11.45	-10	1,447	-0.69%
2023/11/09	10	11.50	0	0.00	11.50	10	1,447	0.69%
2023/11/07	0	0.00	10	11.70	11.60	-10	1,446	-0.69%
2023/11/06	0	0.00	20	11.83	11.85	-20	1,446	-1.38%
2023/11/03	10	11.80	0	0.00	11.70	10	1,457	0.69%
2023/11/01	20	11.65	0	0.00	11.60	20	1,464	1.37%
2023/10/31	0	0.00	20	11.78	11.60	-20	1,467	-1.36%
2023/10/27	30	12.10	10	12.10	12.05	20	1,474	1.36%
2023/10/26	0	0.00	20	11.93	11.90	-20	1,471	-1.36%
2023/10/25	10	12.05	20	12.03	12.00	-10	1,463	-0.68%
2023/10/24	60	11.72	30	11.80	11.80	30	1,440	2.08%
2023/10/20	0	0.00	7	11.65	11.40	-7	1,432	-0.49%
2023/10/19	0	0.00	36	11.77	11.80	-36	1,418	-2.54%
2023/10/18	43	11.78	0	0.00	11.65	43	1,415	3.04%
2023/10/17	0	0.00	20	12.00	11.95	-20	1,405	-1.42%
2023/10/16	0	0.00	10	12.25	12.05	-10	1,396	-0.72%
2023/10/13	10	12.15	40	12.22	12.15	-30	1,404	-2.14%
2023/10/12	45	12.39	0	0.00	12.30	45	1,375	3.27%
2023/10/11	0	0.00	15	12.55	12.60	-15	1,314	-1.14%
2023/10/06	10	12.25	20	12.40	12.50	-10	1,243	-0.80%
2023/10/05	50	11.59	10	12.35	12.35	40	889	4.50%
2023/05/18	5	10.65	0	0.00	10.60	5	300	1.67%
2023/03/24	0	10.60	0	0.00	10.60	0	310	0.00%
2023/03/20	0	10.35	0	0.00	10.25	0	305	0.00%
2023/02/08	0	0.00	5	10.30	10.25	-5	307	-1.63%
2022/09/02	1	11.20	0	0.00	11.00	1	726	0.14%
2022/06/20	0	0.00	15	10.15	10.10	-15	356	-4.21%
2022/05/31	3	10.50	0	0.00	10.85	3	343	0.87%
2022/04/06	1	11.45	0	0.00	11.50	1	1,945	0.05%
2022/04/01	10	11.68	0	0.00	11.60	10	2,414	0.41%
2022/03/30	1	11.40	0	0.00	11.60	1	2,480	0.04%
2022/03/29	0	0.00	2	11.50	11.50	-2	2,489	-0.08%
2022/03/28	0	0.00	10	11.40	11.45	-10	2,502	-0.40%
2022/03/17	2	10.80	0	0.00	10.85	2	2,600	0.08%
2022/03/09	0	0.00	2	10.65	10.90	-2	2,652	-0.08%
2022/03/08	1	10.70	0	0.00	10.60	1	2,646	0.04%
2022/03/07	6	10.55	0	0.00	10.70	6	2,634	0.23%
2022/03/04	5	11.50	0	0.00	11.50	5	2,595	0.19%
2022/02/10	0	0.00	6	12.35	12.10	-6	2,595	-0.23%
2022/02/09	0	0.00	1	12.30	12.25	-1	2,592	-0.04%
2022/01/21	0	0.00	5	12.30	11.80	-5	2,600	-0.19%
2022/01/19	5	12.00	5	12.30	11.95	0	2,573	0.00%
2022/01/12	1	11.75	0	0.00	11.70	1	2,450	0.04%
2021/12/29	27	13.31	29	13.35	13.40	-2	1,635	-0.12%
2021/12/28	2	12.85	9	12.48	13.20	-7	1,175	-0.60%
2021/11/05	3	10.60	0	0.00	10.60	3	445	0.67%
2021/11/04	0	0.00	1	11.00	10.65	-1	445	-0.22%
2021/09/30	1	10.10	0	0.00	10.30	1	527	0.19%
2021/08/26	0	10.60	0	0.00	10.20	0	928	0.00%
2021/08/25	0	10.50	0	0.00	10.30	0	962	0.00%
2021/08/23	1	10.00	0	0.00	10.05	1	1,049	0.10%
2021/08/16	2	10.05	0	0.00	10.05	2	1,310	0.15%
2021/07/28	2	11.70	0	0.00	11.75	2	2,322	0.09%
2021/07/08	2	11.75	0	0.00	11.75	2	3,887	0.05%
2021/05/17	0	0.00	1	11.40	12.25	-1	4,891	-0.02%
2021/05/14	1	12.45	0	0.00	11.70	1	4,602	0.02%
2021/05/04	0	0.00	2	12.70	13.25	-2	4,385	-0.05%
2021/05/03	3	13.95	10	13.84	13.80	-7	4,310	-0.16%
2021/04/28	3	15.50	0	0.00	15.50	3	4,163	0.07%
2021/04/27	2	14.90	0	0.00	15.00	2	4,080	0.05%
2021/04/26	0	0.00	10	15.25	14.95	-10	4,037	-0.25%
2021/04/23	1	15.10	0	0.00	15.15	1	3,978	0.03%
2021/04/22	12	16.09	7	15.62	15.05	5	3,884	0.13%
2021/04/21	2	14.80	6	14.57	15.00	-4	3,413	-0.12%
2021/04/20	3	14.15	2	14.28	14.20	1	3,176	0.03%
2021/04/16	0	0.00	5	14.15	14.00	-5	3,083	-0.16%
2021/04/12	0	0.00	2	14.25	15.00	-2	2,893	-0.07%
2021/04/08	3	13.95	0	0.00	13.85	3	2,733	0.11%
2021/04/06	17	13.99	14	14.20	14.40	3	2,593	0.12%
2021/04/01	24	13.91	15	13.81	13.85	9	2,413	0.37%
2021/03/31	4	13.04	38	12.09	13.10	-34	1,870	-1.82%
2021/03/26	10	11.79	45	11.79	11.70	-35	1,738	-2.01%
2021/03/25	4	12.00	4	12.20	12.00	0	1,749	0.00%
2021/03/24	20	12.00	0	0.00	11.90	20	1,741	1.15%
2021/03/22	13	11.79	1	12.00	11.95	12	1,706	0.70%
2021/03/19	17	11.70	0	0.00	11.65	17	1,687	1.01%
2021/03/18	5	11.60	0	0.00	11.55	5	1,668	0.30%
2021/03/16	0	0.00	5	11.45	11.40	-5	1,738	-0.29%
2021/03/11	20	11.23	1	11.25	11.20	19	1,859	1.02%
2021/03/09	1	11.20	0	0.00	11.15	1	1,893	0.05%
2021/03/08	0	0.00	5	11.35	11.20	-5	1,914	-0.26%
2021/03/04	5	11.00	0	0.00	11.00	5	2,006	0.25%
2021/01/29	17	10.35	17	10.39	10.30	0	2,350	0.00%
2020/12/31	1	12.00	1	12.05	12.05	0	3,396	0.00%
2020/12/29	0	0.00	1	12.35	12.25	-1	3,342	-0.03%
2020/12/28	0	0.00	5	12.00	12.10	-5	3,289	-0.15%
2020/12/25	3	11.80	0	0.00	11.80	3	3,234	0.09%
2020/12/22	1	11.80	10	11.80	11.70	-9	3,180	-0.28%
2020/12/11	2	11.60	0	0.00	11.55	2	3,196	0.06%
2020/12/10	23	12.03	15	12.53	11.85	8	3,207	0.25%
2020/12/09	0	0.00	3	11.90	12.10	-3	3,140	-0.10%
2020/12/04	3	11.75	3	11.85	11.75	0	3,025	0.00%
2020/12/03	3	11.75	0	0.00	11.75	3	3,020	0.10%
2020/12/02	0	0.00	1	11.95	11.95	-1	3,031	-0.03%
2020/12/01	2	11.85	0	0.00	11.80	2	3,064	0.07%
2020/11/30	15	11.97	20	12.10	12.00	-5	3,060	-0.16%
2020/11/27	20	11.90	5	11.75	12.10	15	3,017	0.50%
2020/11/26	0	0.00	5	11.75	11.50	-5	3,002	-0.17%
2020/11/24	1	11.45	1	11.55	11.45	0	2,966	0.00%
2020/11/20	0	0.00	26	11.43	11.25	-26	3,000	-0.87%
2020/11/19	16	11.19	10	11.40	11.20	6	3,105	0.19%
2020/11/11	5	11.00	0	0.00	11.15	5	3,030	0.17%
2020/11/10	10	11.30	0	0.00	11.05	10	3,021	0.33%
2020/11/09	11	11.60	20	11.53	11.50	-9	2,985	-0.30%
2020/11/06	5	11.00	6	11.25	10.95	-1	2,883	-0.03%
2020/11/04	1	10.85	0	0.00	11.00	1	2,852	0.04%
2020/10/30	0	0.00	1	10.65	10.55	-1	2,789	-0.04%
2020/10/27	1	10.95	1	11.05	10.90	0	2,713	0.00%
2020/10/22	5	11.60	5	11.05	11.05	0	2,253	0.00%
2020/10/21	1	11.45	1	11.55	11.45	0	2,179	0.00%
2020/10/20	25	11.58	5	11.65	11.65	20	2,134	0.94%
2020/10/19	6	11.75	7	11.43	11.75	-1	1,925	-0.05%
2020/10/16	5	10.86	0	0.00	10.70	5	1,688	0.30%
2020/10/14	1	10.50	0	0.00	10.60	1	1,606	0.06%
2020/10/13	1	10.45	0	0.00	10.45	1	1,672	0.06%
2020/09/21	0	0.00	5	10.76	10.35	-5	1,706	-0.29%
2020/09/18	1	10.70	0	0.00	10.70	1	1,592	0.06%
2020/09/07	2	10.55	0	0.00	10.15	2	1,408	0.14%
2020/09/04	2	10.45	0	0.00	10.60	2	1,382	0.14%
2020/04/27	0	0.00	1	8.08	8.09	-1	703	-0.14%
2020/04/15	4	7.98	4	8.01	8.08	0	598	0.00%
2020/02/04	0	7.75	0	0.00	7.60	0	454	0.00%
2019/01/24	2	9.55	2	9.34	9.34	0	524	0.00%
2019/01/18	0	9.10	0	0.00	9.16	0	490	0.00%
2019/01/02	0	8.78	0	0.00	8.79	0	493	0.00%
2018/11/26	0	8.65	0	0.00	8.65	0	445	0.00%
2018/09/25	0	10.40	0	0.00	10.45	0	447	0.00%
2018/09/21	0	10.35	0	0.00	10.40	0	462	0.00%
2018/08/22	1	10.70	0	0.00	10.70	1	1,365	0.07%
2018/07/04	0	0.00	0	10.90	10.95	0	2,415	0.00%
2018/06/05	0	0.00	10	12.61	12.55	-10	1,866	-0.54%
2018/05/30	0	0.00	0.1	11.90	11.90	-0.1	1,689	-0.01%
2018/05/21	10	12.30	0	0.00	12.40	10	1,256	0.80%
2018/05/10	0.1	11.90	0	0.00	11.95	0.1	998	0.01%
2018/03/30	0	0.00	10	10.45	10.45	-10	1,274	-0.78%
2018/03/08	10	11.05	10	11.25	10.75	0	1,342	0.00%
2018/01/24	10	11.20	0	0.00	11.40	10	1,156	0.86%
2018/01/15	0	0.00	1	10.10	10.10	-1	823	-0.12%
2018/01/09	0	0.00	0.2	10.10	10.15	-0.2	919	-0.02%
2018/01/03	0	0.00	1	10.35	10.30	-1	947	-0.11%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

華南永昌-敦南 券商分點個股進出 華南永昌-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析