昆盈 (2365)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
37.45
漲跌
▲0.10
漲幅
+0.27%
成交量
1,411張
產業
上市電腦週邊類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0	0.00	15	36.57	36.20	-15	7,961	-0.19%
2025/03/28	2	40.08	0	0.00	40.10	2	9,365	0.02%
2025/03/25	2	42.05	0	0.00	42.00	2	11,700	0.02%
2025/03/19	0	0.00	3	43.87	43.30	-3	12,042	-0.02%
2025/03/17	3	43.15	0	0.00	43.15	3	12,169	0.02%
2025/03/14	0	0.00	2	42.95	43.20	-2	12,181	-0.02%
2025/03/11	2	41.80	3	42.47	43.35	-1	12,221	-0.01%
2025/03/10	2	44.18	0	0.00	43.90	2	12,203	0.02%
2025/03/06	10	47.67	13	47.58	46.35	-3	12,135	-0.02%
2025/03/05	31	49.42	36	49.27	48.00	-5	11,993	-0.04%
2025/03/04	10	47.69	11	48.22	48.00	-1	11,564	-0.01%
2025/03/03	125	49.41	111	49.52	49.00	14	11,181	0.13%	大買/大賣/
2025/02/27	11	47.28	31	47.38	47.10	-20	9,959	-0.20%
2025/02/26	1	43.95	0	0.00	43.95	1	9,489	0.01%
2025/02/24	5	43.78	4	43.70	44.60	1	9,549	0.01%
2025/02/20	5	43.05	0	0.00	43.00	5	9,538	0.05%
2025/02/18	2	43.95	2.2	43.87	43.95	-0.2	9,646	0.00%
2025/02/14	3	43.75	1.3	44.60	43.30	1.7	9,690	0.02%
2025/02/13	1	44.10	0	0.00	44.20	1	9,716	0.01%
2025/02/12	0	0.00	1	44.90	44.30	-1	9,727	-0.01%
2025/02/11	6	44.36	1	44.70	44.20	5	9,711	0.05%
2025/02/10	11	44.57	0	0.00	44.20	11	9,846	0.11%
2025/02/07	9	45.82	0	0.00	45.80	9	9,886	0.09%
2025/02/06	8	46.39	9	46.59	46.50	-1	10,032	-0.01%
2025/01/22	2	43.65	2	43.50	43.80	0	9,942	0.00%
2025/01/17	6	42.48	6	42.18	42.95	0	10,167	0.00%
2025/01/13	0	0.00	1	40.80	40.95	-1	10,305	-0.01%
2025/01/10	0	0.00	0	43.40	42.50	0	10,644	0.00%
2025/01/09	7	44.76	6	45.81	44.05	1	11,021	0.01%
2025/01/08	5	45.47	5	46.00	45.50	0	10,984	0.00%
2025/01/07	1	47.15	2	46.40	46.30	-1	11,051	-0.01%
2025/01/06	0	0.00	0	46.10	46.10	0	10,979	0.00%
2025/01/03	7	46.81	9	46.72	45.15	-2	11,078	-0.02%
2025/01/02	6	46.90	6	47.18	45.85	0	11,047	0.00%
2024/12/31	4	46.66	4	47.19	47.70	0	11,035	0.00%
2024/12/27	4	48.51	14	49.13	47.50	-10	11,011	-0.09%
2024/12/26	14	49.91	0	0.00	49.45	14	10,866	0.13%
2024/12/25	14	50.96	24	50.90	51.40	-10	10,738	-0.09%
2024/12/24	48	50.90	59	51.39	49.85	-11	10,282	-0.11%
2024/12/23	59	50.17	37	50.06	51.10	22	9,218	0.24%
2024/12/20	0	0.00	1	42.70	46.50	-1	7,498	-0.01%
2024/12/19	6	41.48	6	41.13	42.30	0	7,297	0.00%
2024/12/18	1	41.50	0	0.00	40.95	1	7,302	0.01%
2024/12/17	7	41.04	8	41.16	42.40	-1	7,310	-0.01%
2024/12/13	4	41.23	3	41.25	40.65	1	7,348	0.01%
2024/12/12	3	42.00	5	41.51	42.20	-2	7,433	-0.03%
2024/12/10	0	0.00	14	40.38	40.55	-14	7,570	-0.18%
2024/12/09	1	41.15	0	0.00	40.75	1	7,786	0.01%
2024/11/26	2	46.55	2	46.75	45.85	0	10,160	0.00%
2024/11/15	0	0.00	3	45.40	45.85	-3	13,798	-0.02%
2024/11/14	3	44.42	0	0.00	43.55	3	14,546	0.02%
2024/11/13	2	45.48	2	45.40	45.65	0	15,097	0.00%
2024/11/07	16	47.45	16	47.82	47.35	0	20,504	0.00%
2024/11/06	2	45.83	2	46.18	46.90	0	22,351	0.00%
2024/11/05	2	46.18	1	46.80	45.80	1	22,812	0.00%
2024/10/28	0	0.00	1	46.40	46.45	-1	27,500	0.00%
2024/10/24	2	51.20	2	50.00	48.60	0	28,616	0.00%
2024/10/21	0	0.00	2	49.50	49.50	-2	30,678	-0.01%
2024/10/18	2	50.15	3	50.33	49.35	-1	32,511	0.00%
2024/10/17	4	49.28	4	49.34	50.40	0	34,530	0.00%
2024/10/16	1	49.35	1	47.95	48.40	0	35,295	0.00%
2024/10/14	2	46.30	2	47.15	47.40	0	36,388	0.00%
2024/10/11	0	0.00	1	47.10	46.70	-1	37,954	0.00%
2024/10/09	5	50.20	1	49.55	48.75	4	39,420	0.01%
2024/10/08	3	51.13	3	51.43	50.70	0	39,969	0.00%
2024/10/07	9	51.70	9	51.76	52.70	0	40,872	0.00%
2024/10/04	0	0.00	9	51.50	51.30	-9	43,124	-0.02%
2024/10/01	0	0.00	0	53.80	53.90	0	44,095	0.00%
2024/09/27	4	54.95	11	55.38	53.80	-7	45,520	-0.02%
2024/09/26	49	55.19	50	55.30	54.70	-1	46,674	0.00%
2024/09/25	14	55.26	8.5	55.13	55.10	5.5	49,099	0.01%
2024/09/24	2	51.55	4	52.05	52.20	-2	49,014	0.00%
2024/09/23	1	51.60	1	51.20	51.30	0	49,018	0.00%
2024/09/20	1	54.60	1	55.20	53.50	0	49,084	0.00%
2024/09/19	4	54.55	4	54.48	54.70	0	49,243	0.00%
2024/09/18	2	55.20	2	55.85	54.20	0	49,413	0.00%
2024/09/16	14	55.09	12	55.14	56.00	2	49,940	0.00%
2024/09/13	1	56.60	3	55.37	55.30	-2	50,674	0.00%
2024/09/12	11	57.48	11	57.68	56.60	0	52,031	0.00%
2024/09/11	15	56.40	2	56.80	55.90	13	51,980	0.03%
2024/09/10	9	57.49	18	57.42	56.90	-9	52,101	-0.02%
2024/09/09	11	58.30	13	57.92	59.00	-2	52,053	0.00%
2024/09/06	3	58.73	2	59.95	58.20	1	52,388	0.00%
2024/09/05	20	58.96	21.1	59.11	59.60	-1.1	52,278	0.00%
2024/09/04	2.1	57.25	8	57.61	58.20	-6	51,876	-0.01%
2024/09/03	33	60.52	27	60.83	59.40	6	51,604	0.01%
2024/09/02	23	59.04	4	59.10	58.40	19	50,964	0.04%
2024/08/30	9	59.99	9	59.93	59.10	0	50,986	0.00%
2024/08/29	15	60.39	15	60.05	60.90	0	50,976	0.00%
2024/08/28	11	60.78	6	61.30	60.70	5	50,959	0.01%
2024/08/27	40	60.88	40	60.79	62.00	0	50,848	0.00%
2024/08/26	6	59.88	28	60.20	59.00	-22	50,512	-0.04%
2024/08/23	27	60.53	22	60.21	61.90	5	50,699	0.01%
2024/08/22	17.1	61.51	36	61.46	61.30	-18.9	50,473	-0.04%
2024/08/21	8	63.55	14	63.89	62.70	-6	50,238	-0.01%
2024/08/20	23	66.08	13.2	66.17	65.30	9.8	52,265	0.02%
2024/08/19	32	65.50	33	65.87	65.40	-1	51,766	0.00%
2024/08/16	78	64.89	93	64.99	64.40	-15	51,664	-0.03%
2024/08/15	24	64.23	23.1	64.11	64.00	1	51,195	0.00%
2024/08/14	153	65.48	135.1	65.20	64.30	17.9	50,649	0.04%	大買/大賣/
2024/08/13	35	64.68	35	64.57	64.50	0	49,406	0.00%
2024/08/12	39	62.37	40	62.77	62.90	-1	49,068	0.00%
2024/08/09	91	66.05	92	66.01	62.90	-1	48,302	0.00%
2024/08/08	99	60.52	108	60.33	61.30	-9	46,507	-0.02%	大賣/
2024/08/07	16	56.23	9	56.32	58.00	7	44,544	0.02%
2024/08/06	117	56.74	129	57.11	52.80	-12	44,042	-0.03%	大買/大賣/
2024/08/05	78	59.67	91	59.18	57.90	-13	43,064	-0.03%
2024/08/02	230	64.15	204	64.33	64.30	26	42,476	0.06%	大買/大賣/
2024/08/01	1	59.60	5	60.66	62.00	-4	40,186	-0.01%
2024/07/31	15	56.78	18	57.08	56.40	-3	39,924	-0.01%
2024/07/30	39	58.71	40	58.81	57.80	-1	39,393	0.00%
2024/07/29	21	64.32	13	62.16	59.20	8	38,817	0.02%
2024/07/26	36	65.05	40	64.19	64.00	-4	38,258	-0.01%
2024/07/23	28	66.20	33	67.13	64.30	-5	37,647	-0.01%
2024/07/22	55	66.10	52	66.10	63.50	3	36,892	0.01%
2024/07/19	51	67.64	64	67.25	63.80	-13	35,934	-0.04%
2024/07/18	93	67.29	79	67.20	66.90	14	34,041	0.04%
2024/07/17	24	62.00	31.5	62.00	65.10	-7.5	31,841	-0.02%
2024/07/16	28	57.93	15	58.95	59.20	13	30,730	0.04%
2024/07/15	49	58.92	35	59.60	59.40	14	30,168	0.05%
2024/07/12	52	59.59	60	58.38	58.00	-8	29,189	-0.03%
2024/07/11	71	57.94	43	58.28	57.80	28	27,552	0.10%
2024/07/10	29	52.87	60	53.80	55.50	-31	26,033	-0.12%
2024/07/09	24	51.58	15.5	52.46	50.50	8.5	25,369	0.03%
2024/07/08	132	55.89	136.4	56.29	55.10	-4.4	24,492	-0.02%	大買/大賣/
2024/07/05	8	53.50	8	53.16	54.10	0	22,278	0.00%
2024/07/04	0	0.00	1	48.50	49.25	-1	21,442	0.00%
2024/07/03	38	42.48	65	42.82	44.80	-27	21,648	-0.12%
2024/07/02	60	40.76	50	41.10	40.75	10	20,743	0.05%
2024/07/01	98.5	40.43	101	40.41	40.60	-2.5	19,482	-0.01%	大賣/
2024/06/28	5	38.40	7.1	38.76	38.80	-2.1	16,969	-0.01%
2024/06/27	3.1	36.19	0	0.00	35.30	3.1	16,705	0.02%
2024/06/26	6	37.22	6	37.18	36.70	0	16,640	0.00%
2024/06/25	6	38.03	6	37.49	37.85	0	16,468	0.00%
2024/06/24	22	37.28	22	37.38	37.85	0	16,344	0.00%
2024/06/21	23	38.03	28	38.11	38.10	-5	16,390	-0.03%
2024/06/20	9	37.78	9	37.38	37.85	0	15,788	0.00%
2024/06/19	25	37.77	14	37.94	35.55	11	14,951	0.07%
2024/06/18	0	0.00	0.1	38.50	38.50	-0.1	13,527	0.00%
2024/06/17	0	0.00	2	32.20	35.00	-2	13,443	-0.01%
2024/06/14	3	31.93	2	31.90	31.85	1	13,275	0.01%
2024/06/13	16	32.63	11	34.59	32.85	5	13,133	0.04%
2024/06/12	6	33.70	2	33.20	34.00	4	12,746	0.03%
2024/06/11	0.1	31.60	16	31.10	31.60	-16	12,741	-0.13%
2024/06/07	0	0.00	2	34.80	33.85	-2	13,235	-0.02%
2024/06/06	0.1	33.05	0	0.00	32.90	0.1	13,317	0.00%
2024/06/05	8	33.16	1	32.85	33.05	7	13,460	0.05%
2024/06/04	2	35.75	1	35.00	35.00	1	13,665	0.01%
2024/06/03	3	37.30	1	36.75	37.05	2	13,689	0.01%
2024/05/31	5	37.06	0	0.00	35.70	5	13,624	0.04%
2024/05/30	9.1	37.60	21	37.49	37.30	-11.9	13,440	-0.09%
2024/05/29	14.1	38.34	15	38.21	39.60	-0.9	13,223	-0.01%
2024/05/28	7	36.10	0	0.00	36.10	7	12,794	0.05%
2024/05/27	1	31.75	1	32.85	32.85	0	12,712	0.00%
2024/05/24	80	29.97	94	29.98	29.90	-14	12,569	-0.11%
2024/05/22	7	24.38	7.3	24.11	25.60	-0.3	9,879	0.00%
2024/05/21	2	22.85	21	21.73	23.30	-19	9,025	-0.21%
2024/05/17	23	21.64	1	21.40	21.50	22	8,951	0.25%
2024/05/16	66	23.06	29	22.96	22.65	37	10,328	0.36%
2024/05/15	0	0.00	2	22.15	22.15	-2	10,822	-0.02%
2024/05/10	1	20.15	2	20.33	20.15	-1	13,202	-0.01%
2024/05/08	2	20.40	2	20.85	20.55	0	13,532	0.00%
2024/05/03	2	18.98	0	0.00	18.80	2	14,576	0.01%
2024/04/23	5	18.70	5	18.80	18.70	0	15,254	0.00%
2024/04/19	1	20.05	0	0.00	19.70	1	15,239	0.01%
2024/04/17	0	21.10	1	20.85	20.85	-1	15,375	-0.01%
2024/04/16	1	20.15	3	20.30	20.20	-2	15,355	-0.01%
2024/04/15	10	21.65	0	0.00	21.00	10	15,337	0.07%
2024/04/12	1	21.95	5	21.90	21.90	-4	15,315	-0.03%
2024/04/11	0	0.00	3	22.28	21.80	-3	15,260	-0.02%
2024/04/10	4	22.93	2	22.55	22.40	2	15,219	0.01%
2024/04/09	17	22.44	13	22.80	22.90	4	15,088	0.03%
2024/04/08	25	21.70	22	22.23	22.90	3	14,698	0.02%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

華南永昌-敦南 券商分點個股進出 華南永昌-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析