券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-敦南 券商分點個股進出
華南永昌-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0 | 0.00 | 4 | 19.20 | 19.05 | -4 | 11,528 | -0.03% |
|
| 2024/05/15 | 7 | 19.66 | 9 | 19.61 | 19.65 | -2 | 11,754 | -0.02% |
|
| 2024/05/14 | 3 | 19.18 | 19 | 18.96 | 19.45 | -16 | 11,389 | -0.14% |
|
| 2024/05/13 | 2 | 17.60 | 0 | 0.00 | 17.70 | 2 | 10,975 | 0.02% |
|
| 2024/05/10 | 0 | 0.00 | 4 | 17.65 | 17.80 | -4 | 10,973 | -0.04% |
|
| 2024/05/09 | 7 | 18.16 | 0 | 0.00 | 17.95 | 7 | 10,940 | 0.06% |
|
| 2024/05/08 | 11 | 17.90 | 0 | 0.00 | 17.95 | 11 | 10,944 | 0.10% |
|
| 2024/05/06 | 4 | 17.95 | 0 | 0.00 | 17.70 | 4 | 10,960 | 0.04% |
|
| 2024/05/02 | 2 | 17.90 | 0 | 0.00 | 17.95 | 2 | 11,032 | 0.02% |
|
| 2024/04/22 | 5 | 17.90 | 0 | 0.00 | 17.35 | 5 | 12,099 | 0.04% |
|
| 2024/04/16 | 5 | 18.05 | 15 | 18.88 | 18.10 | -10 | 12,067 | -0.08% |
|
| 2024/04/12 | 15 | 19.89 | 0 | 0.00 | 19.95 | 15 | 11,939 | 0.13% |
|
| 2024/04/11 | 5 | 19.50 | 0 | 0.00 | 19.50 | 5 | 11,835 | 0.04% |
|
| 2024/04/10 | 7 | 19.81 | 12 | 19.72 | 19.60 | -5 | 11,896 | -0.04% |
|
| 2024/04/08 | 0 | 0.00 | 3 | 19.10 | 19.10 | -3 | 12,006 | -0.02% |
|
| 2024/04/01 | 1 | 19.40 | 0 | 0.00 | 19.25 | 1 | 13,872 | 0.01% |
|
| 2024/03/29 | 1 | 19.15 | 0 | 0.00 | 19.10 | 1 | 15,061 | 0.01% |
|
| 2024/03/26 | 1 | 19.05 | 1 | 18.70 | 18.70 | 0 | 15,017 | 0.00% |
|
| 2024/03/25 | 2 | 19.10 | 0 | 0.00 | 19.20 | 2 | 14,966 | 0.01% |
|
| 2024/03/22 | 1 | 19.10 | 1 | 19.20 | 19.00 | 0 | 14,960 | 0.00% |
|
| 2024/03/21 | 17 | 20.15 | 3 | 20.02 | 19.40 | 14 | 14,837 | 0.09% |
|
| 2024/03/20 | 3 | 19.85 | 0 | 0.00 | 20.40 | 3 | 14,056 | 0.02% |
|
| 2024/03/18 | 1 | 18.65 | 3 | 18.50 | 18.80 | -2 | 13,687 | -0.01% |
|
| 2024/03/14 | 5 | 18.40 | 0 | 0.00 | 18.25 | 5 | 13,739 | 0.04% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 18.45 | 18.50 | -1 | 14,020 | -0.01% |
|
| 2024/03/07 | 0 | 0.00 | 5 | 19.20 | 19.05 | -5 | 14,091 | -0.04% |
|
| 2024/03/05 | 7 | 19.82 | 0 | 0.00 | 19.85 | 7 | 14,325 | 0.05% |
|
| 2024/03/04 | 0 | 0.00 | 0 | 20.05 | 20.15 | 0 | 14,294 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 20.05 | 20.05 | 0 | 14,364 | 0.00% |
|
| 2024/02/27 | 0 | 20.53 | 0 | 0.00 | 20.50 | 0 | 14,422 | 0.00% |
|
| 2024/02/26 | 6 | 21.13 | 3 | 21.80 | 21.10 | 3 | 14,292 | 0.02% |
|
| 2024/02/23 | 7 | 20.54 | 10 | 20.30 | 20.55 | -3 | 14,304 | -0.02% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 19.40 | 19.30 | -2 | 14,664 | -0.01% |
|
| 2024/02/21 | 2 | 19.00 | 0 | 0.00 | 19.15 | 2 | 14,812 | 0.01% |
|
| 2024/02/20 | 6 | 19.80 | 1 | 20.80 | 18.80 | 5 | 14,974 | 0.03% |
|
| 2024/02/19 | 10 | 19.38 | 7 | 19.61 | 19.10 | 3 | 13,972 | 0.02% |
|
| 2024/02/16 | 6 | 18.80 | 3 | 19.07 | 18.80 | 3 | 13,595 | 0.02% |
|
| 2024/02/02 | 2 | 17.20 | 0 | 0.00 | 17.15 | 2 | 12,984 | 0.02% |
|
| 2024/01/29 | 2 | 17.50 | 0 | 0.00 | 17.50 | 2 | 13,036 | 0.02% |
|
| 2024/01/16 | 5 | 18.40 | 1 | 17.85 | 17.85 | 4 | 14,075 | 0.03% |
|
| 2024/01/04 | 1 | 17.70 | 0 | 0.00 | 17.75 | 1 | 13,373 | 0.01% |
|
| 2023/12/28 | 4 | 18.43 | 4 | 18.30 | 18.30 | 0 | 13,146 | 0.00% |
|
| 2023/12/27 | 76 | 19.38 | 71 | 19.25 | 19.05 | 5 | 12,781 | 0.04% |
|
| 2023/12/26 | 10 | 18.36 | 12 | 19.12 | 19.15 | -2 | 11,542 | -0.02% |
|
| 2023/12/13 | 0 | 0.00 | 5 | 17.80 | 17.65 | -5 | 10,516 | -0.05% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 17.15 | 16.90 | -1 | 11,840 | -0.01% |
|
| 2023/12/05 | 2 | 16.93 | 0 | 0.00 | 16.90 | 2 | 12,148 | 0.02% |
|
| 2023/12/04 | 5 | 17.20 | 0 | 0.00 | 17.20 | 5 | 12,084 | 0.04% |
|
| 2023/12/01 | 16 | 17.55 | 16 | 18.16 | 17.95 | 0 | 11,897 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 17.85 | 17.45 | -2 | 11,403 | -0.02% |
|
| 2023/11/29 | 2 | 17.65 | 6 | 17.69 | 17.60 | -4 | 11,334 | -0.04% |
|
| 2023/11/22 | 8 | 17.96 | 1 | 18.00 | 17.90 | 7 | 10,301 | 0.07% |
|
| 2023/11/21 | 9 | 17.49 | 9 | 17.93 | 18.05 | 0 | 9,476 | 0.00% |
|
| 2023/11/20 | 2 | 16.90 | 0 | 0.00 | 16.90 | 2 | 8,487 | 0.02% |
|
| 2023/11/01 | 5 | 16.00 | 0 | 0.00 | 15.55 | 5 | 8,008 | 0.06% |
|
| 2023/10/31 | 5 | 16.25 | 0 | 0.00 | 16.25 | 5 | 7,954 | 0.06% |
|
| 2023/10/30 | 0 | 0.00 | 10 | 16.40 | 16.50 | -10 | 8,010 | -0.12% |
|
| 2023/10/27 | 0 | 0.00 | 21 | 16.20 | 16.15 | -21 | 7,968 | -0.26% |
|
| 2023/10/26 | 10 | 16.88 | 0 | 0.00 | 16.25 | 10 | 8,143 | 0.12% |
|
| 2023/10/25 | 16 | 16.85 | 5 | 16.80 | 16.65 | 11 | 8,187 | 0.13% |
|
| 2023/10/11 | 0 | 0.00 | 4 | 16.20 | 16.00 | -4 | 11,465 | -0.03% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 16.60 | 16.65 | -1 | 11,430 | -0.01% |
|
| 2023/09/28 | 0 | 0.00 | 10 | 16.25 | 16.25 | -10 | 11,102 | -0.09% |
|
| 2023/09/27 | 10 | 15.95 | 0 | 0.00 | 15.90 | 10 | 11,050 | 0.09% |
|
| 2023/09/21 | 4 | 15.75 | 0 | 0.00 | 15.60 | 4 | 11,061 | 0.04% |
|
| 2023/09/20 | 0 | 0.00 | 6 | 15.65 | 15.75 | -6 | 11,230 | -0.05% |
|
| 2023/09/15 | 0 | 0.00 | 4 | 16.20 | 16.25 | -4 | 11,741 | -0.03% |
|
| 2023/09/13 | 20 | 15.40 | 20 | 15.48 | 15.65 | 0 | 11,935 | 0.00% |
|
| 2023/09/12 | 96 | 15.81 | 96 | 16.04 | 15.60 | 0 | 12,010 | 0.00% |
|
| 2023/09/04 | 1 | 13.70 | 0 | 0.00 | 13.85 | 1 | 10,729 | 0.01% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 15.20 | 14.90 | -2 | 10,582 | -0.02% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 15.00 | 14.95 | -2 | 10,451 | -0.02% |
|
| 2023/08/14 | 1 | 14.10 | 0 | 0.00 | 14.20 | 1 | 10,341 | 0.01% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 15.15 | 14.90 | -1 | 10,106 | -0.01% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 15.55 | 15.20 | -2 | 10,048 | -0.02% |
|
| 2023/08/07 | 1 | 15.40 | 0 | 0.00 | 15.25 | 1 | 9,989 | 0.01% |
|
| 2023/08/02 | 1 | 14.85 | 0 | 0.00 | 15.05 | 1 | 9,869 | 0.01% |
|
| 2023/07/31 | 9 | 16.33 | 15 | 16.11 | 15.65 | -6 | 9,589 | -0.06% |
|
| 2023/07/28 | 8 | 16.13 | 12 | 16.23 | 16.10 | -4 | 9,302 | -0.04% |
|
| 2023/07/27 | 0 | 0.00 | 3 | 17.87 | 16.95 | -3 | 8,969 | -0.03% |
|
| 2023/07/26 | 6 | 17.26 | 18 | 17.78 | 17.10 | -12 | 8,348 | -0.14% |
|
| 2023/07/25 | 0 | 0.00 | 9 | 16.39 | 16.65 | -9 | 7,099 | -0.13% |
|
| 2023/07/24 | 8 | 15.48 | 5 | 15.45 | 15.35 | 3 | 6,678 | 0.04% |
|
| 2023/07/21 | 9 | 15.33 | 1 | 16.20 | 15.00 | 8 | 6,374 | 0.13% |
|
| 2023/07/20 | 23 | 15.60 | 12 | 15.71 | 16.15 | 11 | 5,937 | 0.19% |
|
| 2023/07/19 | 39 | 14.85 | 29 | 14.64 | 15.25 | 10 | 5,092 | 0.20% |
|
| 2023/07/18 | 16 | 14.06 | 0 | 0.00 | 13.90 | 16 | 4,587 | 0.35% |
|
| 2023/07/13 | 10 | 13.82 | 10 | 13.54 | 13.70 | 0 | 4,502 | 0.00% |
|
| 2023/07/10 | 14 | 13.60 | 14 | 13.65 | 13.55 | 0 | 4,412 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 14.80 | 14.75 | -1 | 4,227 | -0.02% |
|
| 2023/07/05 | 5 | 14.95 | 0 | 0.00 | 14.80 | 5 | 4,162 | 0.12% |
|
| 2023/06/19 | 1 | 14.50 | 1 | 14.50 | 14.55 | 0 | 2,214 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 14.38 | 14.25 | -2 | 1,927 | -0.10% |
|
| 2023/06/14 | 1 | 13.95 | 1 | 13.90 | 13.90 | 0 | 1,510 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 12.85 | 12.75 | -1 | 1,238 | -0.08% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 12.80 | 12.85 | -2 | 1,253 | -0.16% |
|
| 2023/05/29 | 2 | 12.65 | 0 | 0.00 | 12.60 | 2 | 1,478 | 0.14% |
|
| 2023/05/24 | 0.3 | 12.80 | 0 | 0.00 | 12.55 | 0.3 | 1,485 | 0.02% |
|
| 2023/04/17 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 1,713 | 0.06% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 12.50 | 12.45 | -1 | 1,613 | -0.06% |
|
| 2023/03/20 | 0 | 12.82 | 0 | 0.00 | 12.15 | 0 | 1,621 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 0.3 | 12.85 | 12.80 | -0.3 | 1,653 | -0.02% |
|
| 2023/02/01 | 2 | 12.08 | 0 | 0.00 | 12.05 | 2 | 1,839 | 0.11% |
|
| 2022/11/14 | 1 | 12.85 | 1 | 12.90 | 12.95 | 0 | 6,935 | 0.00% |
|
| 2022/11/08 | 1 | 12.65 | 1 | 13.20 | 13.00 | 0 | 7,223 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 12.10 | 12.10 | -1 | 6,951 | -0.01% |
|
| 2022/11/01 | 0 | 0.00 | 4 | 11.50 | 11.65 | -4 | 7,118 | -0.06% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 7,818 | -0.01% |
|
| 2022/09/30 | 0 | 0.00 | 7 | 12.00 | 12.45 | -7 | 7,877 | -0.09% |
|
| 2022/09/28 | 0 | 0.00 | 8 | 12.23 | 12.10 | -8 | 7,871 | -0.10% |
|
| 2022/09/26 | 1 | 12.80 | 7 | 12.74 | 12.65 | -6 | 7,826 | -0.08% |
|
| 2022/09/21 | 1 | 13.75 | 0 | 0.00 | 13.80 | 1 | 7,875 | 0.01% |
|
| 2022/09/15 | 2 | 14.50 | 0 | 0.00 | 14.30 | 2 | 7,954 | 0.03% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 14.60 | 14.55 | -1 | 7,918 | -0.01% |
|
| 2022/09/08 | 4 | 14.80 | 2 | 15.03 | 15.00 | 2 | 7,853 | 0.03% |
|
| 2022/09/07 | 3 | 14.70 | 1 | 14.80 | 14.80 | 2 | 7,843 | 0.03% |
|
| 2022/09/05 | 2 | 15.55 | 3 | 15.60 | 15.30 | -1 | 7,670 | -0.01% |
|
| 2022/09/02 | 12 | 15.93 | 10 | 16.20 | 15.85 | 2 | 7,605 | 0.03% |
|
| 2022/08/31 | 2 | 15.70 | 0 | 0.00 | 15.90 | 2 | 6,894 | 0.03% |
|
| 2022/08/30 | 9 | 15.32 | 4 | 15.86 | 16.10 | 5 | 6,706 | 0.07% |
|
| 2022/08/29 | 2 | 14.60 | 0 | 0.00 | 14.65 | 2 | 6,612 | 0.03% |
|
| 2022/08/26 | 2 | 15.40 | 3 | 15.73 | 15.40 | -1 | 6,490 | -0.02% |
|
| 2022/08/25 | 23 | 16.23 | 17 | 16.26 | 15.70 | 6 | 6,247 | 0.10% |
|
| 2022/08/24 | 1 | 15.50 | 5 | 15.53 | 15.95 | -4 | 5,302 | -0.08% |
|
| 2022/08/23 | 2 | 14.35 | 1 | 14.35 | 14.50 | 1 | 4,883 | 0.02% |
|
| 2022/08/22 | 3 | 14.47 | 3 | 14.70 | 14.55 | 0 | 4,877 | 0.00% |
|
| 2022/08/19 | 2 | 14.33 | 0 | 0.00 | 14.40 | 2 | 4,782 | 0.04% |
|
| 2022/08/18 | 2 | 14.35 | 0 | 0.00 | 14.30 | 2 | 4,992 | 0.04% |
|
| 2022/08/17 | 2 | 14.45 | 3 | 14.60 | 14.40 | -1 | 5,263 | -0.02% |
|
| 2022/08/16 | 4 | 14.51 | 2 | 14.35 | 14.45 | 2 | 5,881 | 0.03% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 14.05 | 13.95 | -1 | 5,949 | -0.02% |
|
| 2022/08/11 | 2 | 13.85 | 0 | 0.00 | 13.85 | 2 | 6,206 | 0.03% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 14.15 | 14.20 | -2 | 6,563 | -0.03% |
|
| 2022/08/09 | 2 | 14.00 | 0 | 0.00 | 14.05 | 2 | 6,499 | 0.03% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 14.00 | 14.05 | -2 | 6,551 | -0.03% |
|
| 2022/08/05 | 1 | 13.80 | 2 | 13.80 | 13.70 | -1 | 6,466 | -0.02% |
|
| 2022/08/04 | 1 | 12.95 | 0 | 0.00 | 13.20 | 1 | 6,448 | 0.02% |
|
| 2022/08/03 | 2 | 13.45 | 0 | 0.00 | 13.35 | 2 | 6,423 | 0.03% |
|
| 2022/07/28 | 5 | 13.85 | 3 | 13.95 | 13.90 | 2 | 6,246 | 0.03% |
|
| 2022/07/18 | 0 | 0.00 | 8 | 12.80 | 12.75 | -8 | 5,909 | -0.14% |
|
| 2022/07/07 | 0 | 0.00 | 13 | 12.21 | 12.40 | -13 | 6,111 | -0.21% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 12.65 | 13.00 | -2 | 5,971 | -0.03% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 12.50 | 12.50 | -1 | 5,929 | -0.02% |
|
| 2022/06/23 | 3 | 12.55 | 0 | 0.00 | 12.50 | 3 | 5,922 | 0.05% |
|
| 2022/05/26 | 2 | 14.10 | 2 | 13.95 | 13.80 | 0 | 5,304 | 0.00% |
|
| 2022/05/24 | 1 | 14.55 | 4 | 14.11 | 13.50 | -3 | 4,802 | -0.06% |
|
| 2022/05/23 | 2 | 13.58 | 2 | 13.53 | 14.15 | 0 | 4,071 | 0.00% |
|
| 2022/05/20 | 1 | 13.45 | 1 | 13.50 | 12.90 | 0 | 3,816 | 0.00% |
|
| 2022/05/19 | 1 | 12.85 | 1 | 12.85 | 13.25 | 0 | 3,694 | 0.00% |
|
| 2022/05/18 | 2 | 13.03 | 1 | 12.90 | 13.25 | 1 | 3,523 | 0.03% |
|
| 2022/04/18 | 12 | 14.96 | 10 | 14.45 | 14.55 | 2 | 3,609 | 0.06% |
|
| 2022/04/15 | 1 | 13.65 | 0 | 0.00 | 13.90 | 1 | 3,442 | 0.03% |
|
| 2022/03/24 | 1 | 14.05 | 0 | 0.00 | 14.20 | 1 | 6,044 | 0.02% |
|
| 2022/03/11 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 8,975 | 0.01% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 13.65 | 13.75 | -1 | 8,905 | -0.01% |
|
| 2022/02/25 | 1 | 13.40 | 0 | 0.00 | 13.45 | 1 | 8,895 | 0.01% |
|
| 2022/02/22 | 0 | 0.00 | 4 | 13.95 | 13.90 | -4 | 8,825 | -0.05% |
|
| 2022/02/16 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 8,769 | 0.01% |
|
| 2022/02/07 | 0 | 0.00 | 5 | 13.78 | 14.40 | -5 | 8,637 | -0.06% |
|
| 2022/01/25 | 2 | 14.15 | 0 | 0.00 | 14.10 | 2 | 8,564 | 0.02% |
|
| 2022/01/11 | 4 | 15.40 | 0 | 0.00 | 15.40 | 4 | 7,881 | 0.05% |
|
| 2022/01/10 | 1 | 15.80 | 0 | 0.00 | 16.20 | 1 | 7,734 | 0.01% |
|
| 2022/01/07 | 2 | 16.50 | 0 | 0.00 | 16.60 | 2 | 7,596 | 0.03% |
|
| 2022/01/06 | 1 | 18.30 | 12 | 18.00 | 18.05 | -11 | 7,325 | -0.15% |
|
| 2022/01/05 | 4 | 20.00 | 6 | 19.30 | 18.95 | -2 | 7,129 | -0.03% |
|
| 2022/01/04 | 3 | 18.75 | 14 | 18.70 | 18.90 | -11 | 6,818 | -0.16% |
|
| 2022/01/03 | 0 | 0.00 | 14 | 19.25 | 18.85 | -14 | 6,724 | -0.21% |
|
| 2021/12/30 | 32 | 19.96 | 4 | 20.33 | 20.30 | 28 | 6,467 | 0.43% |
|
| 2021/12/29 | 0 | 0.00 | 10 | 19.61 | 20.40 | -10 | 5,980 | -0.17% |
|
| 2021/12/24 | 3 | 19.40 | 5 | 19.70 | 19.70 | -2 | 5,393 | -0.04% |
|
| 2021/12/23 | 18 | 19.45 | 0 | 0.00 | 19.25 | 18 | 5,230 | 0.34% |
|
| 2021/12/22 | 8 | 19.40 | 0 | 0.00 | 19.15 | 8 | 5,115 | 0.16% |
|
| 2021/12/20 | 4 | 17.70 | 15 | 17.85 | 17.70 | -11 | 4,779 | -0.23% |
|
| 2021/12/17 | 1 | 18.95 | 1 | 19.05 | 18.30 | 0 | 4,599 | 0.00% |
|
| 2021/12/15 | 21 | 19.18 | 0 | 0.00 | 19.10 | 21 | 4,262 | 0.49% |
|
| 2021/12/14 | 14 | 19.54 | 0 | 0.00 | 20.20 | 14 | 3,860 | 0.36% |
|
| 2021/12/10 | 0 | 0.00 | 3 | 16.68 | 16.95 | -3 | 2,728 | -0.11% |
|
| 2021/12/09 | 0 | 0.00 | 7 | 15.00 | 15.45 | -7 | 2,147 | -0.33% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 13.83 | 14.05 | -2 | 1,511 | -0.13% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 11.95 | 12.00 | -1 | 770 | -0.13% |
|
| 2021/10/08 | 0 | 0.00 | 9 | 11.20 | 11.40 | -9 | 809 | -1.11% |
|
| 2021/10/07 | 4 | 10.64 | 0 | 0.00 | 10.65 | 4 | 772 | 0.52% |
|
| 2021/10/01 | 5 | 11.15 | 0 | 0.00 | 10.75 | 5 | 871 | 0.57% |
|
| 2021/08/26 | 0 | 10.65 | 0 | 0.00 | 10.50 | 0 | 1,161 | 0.00% |
|
| 2021/08/25 | 0 | 11.50 | 0 | 0.00 | 10.60 | 0 | 1,190 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 10.50 | 10.55 | -1 | 1,266 | -0.08% |
|
| 2021/08/12 | 1 | 11.10 | 0 | 0.00 | 11.15 | 1 | 1,520 | 0.07% |
|
| 2021/07/12 | 1 | 12.55 | 0 | 0.00 | 12.55 | 1 | 2,946 | 0.03% |
|
| 2021/05/27 | 0 | 0.00 | 3 | 13.22 | 12.90 | -3 | 4,992 | -0.06% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 12.75 | 11.90 | -1 | 4,802 | -0.02% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 12.35 | 12.25 | -2 | 4,726 | -0.04% |
|
| 2021/05/12 | 0 | 0.00 | 5 | 12.15 | 11.80 | -5 | 4,666 | -0.11% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 13.00 | 13.00 | -2 | 4,585 | -0.04% |
|
| 2021/04/22 | 1 | 14.05 | 0 | 0.00 | 14.00 | 1 | 4,220 | 0.02% |
|
| 2021/04/19 | 1 | 14.40 | 2 | 15.10 | 15.10 | -1 | 4,136 | -0.02% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 14.15 | 14.35 | -1 | 3,937 | -0.03% |
|
| 2021/04/15 | 0 | 0.00 | 3 | 14.03 | 14.05 | -3 | 3,908 | -0.08% |
|
| 2021/04/14 | 2 | 13.65 | 0 | 0.00 | 14.00 | 2 | 3,919 | 0.05% |
|
| 2021/04/13 | 1 | 14.60 | 0 | 0.00 | 14.15 | 1 | 3,905 | 0.03% |
|
| 2021/04/12 | 0 | 14.30 | 0 | 0.00 | 14.70 | 0 | 3,861 | 0.00% |
|
| 2021/04/09 | 1 | 13.95 | 0 | 0.00 | 14.15 | 1 | 3,825 | 0.03% |
|
| 2021/04/08 | 0 | 0.00 | 8 | 14.64 | 14.40 | -8 | 3,830 | -0.21% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 14.75 | 14.75 | -2 | 3,766 | -0.05% |
|
| 2021/04/06 | 0 | 0.00 | 4 | 13.65 | 13.65 | -4 | 3,785 | -0.11% |
|
| 2021/04/01 | 0 | 0.00 | 25 | 13.65 | 13.60 | -25 | 4,140 | -0.60% |
|
| 2021/03/31 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 4,304 | 0.02% |
|
| 2021/03/30 | 3 | 13.83 | 0 | 0.00 | 13.80 | 3 | 4,279 | 0.07% |
|
| 2021/03/29 | 33 | 14.04 | 0 | 0.00 | 13.90 | 33 | 4,259 | 0.77% |
|
| 2021/03/26 | 0 | 0.00 | 0 | 13.35 | 13.95 | 0 | 4,131 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 13.08 | 13.35 | -2 | 4,184 | -0.05% |
|
| 2021/03/23 | 1 | 13.45 | 5 | 13.67 | 13.10 | -4 | 4,180 | -0.10% |
|
| 2021/03/22 | 1 | 14.05 | 3 | 14.07 | 14.10 | -2 | 3,908 | -0.05% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 12.73 | 12.85 | -2 | 3,546 | -0.06% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 12.42 | 12.50 | -3 | 3,543 | -0.08% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 11.35 | 11.30 | -1 | 4,058 | -0.02% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 11.70 | 11.65 | -1 | 4,294 | -0.02% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 11.90 | 11.85 | -2 | 4,289 | -0.05% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 4,293 | -0.02% |
|
| 2021/02/19 | 1 | 11.75 | 0 | 0.00 | 11.95 | 1 | 4,272 | 0.02% |
|
| 2021/02/04 | 0 | 11.80 | 0 | 0.00 | 11.35 | 0 | 4,266 | 0.00% |
|
| 2021/01/29 | 2 | 11.90 | 0 | 0.00 | 11.50 | 2 | 4,222 | 0.05% |
|
| 2021/01/26 | 2 | 11.85 | 0 | 0.00 | 11.80 | 2 | 4,159 | 0.05% |
|
| 2021/01/20 | 1 | 11.10 | 0 | 0.00 | 11.05 | 1 | 4,009 | 0.02% |
|
| 2021/01/15 | 1 | 11.90 | 3 | 11.90 | 11.80 | -2 | 3,974 | -0.05% |
|
| 2021/01/13 | 1 | 12.70 | 0 | 0.00 | 12.70 | 1 | 3,945 | 0.03% |
|
| 2021/01/11 | 1 | 12.15 | 0 | 0.00 | 12.15 | 1 | 3,791 | 0.03% |
|
| 2021/01/08 | 1 | 11.80 | 0 | 0.00 | 11.90 | 1 | 3,764 | 0.03% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 12.50 | 11.90 | -1 | 3,686 | -0.03% |
|
| 2021/01/04 | 10 | 13.38 | 4 | 13.29 | 13.10 | 6 | 3,512 | 0.17% |
|
| 2020/12/28 | 1 | 13.35 | 6 | 13.52 | 13.55 | -5 | 3,069 | -0.16% |
|
| 2020/12/25 | 4 | 12.35 | 0 | 0.00 | 12.35 | 4 | 2,664 | 0.15% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 11.95 | 11.95 | -2 | 2,337 | -0.09% |
|
| 2020/12/08 | 2 | 10.73 | 1 | 10.25 | 10.80 | 1 | 1,382 | 0.07% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 9.94 | 9.94 | -1 | 1,124 | -0.09% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 9.64 | 9.64 | -1 | 1,048 | -0.10% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 9.48 | 9.43 | -1 | 961 | -0.10% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 9.44 | 9.40 | -1 | 946 | -0.11% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 9.40 | 9.35 | -2 | 927 | -0.22% |
|
| 2020/11/05 | 2 | 8.89 | 0 | 0.00 | 8.90 | 2 | 1,028 | 0.19% |
|
| 2020/10/23 | 2 | 9.20 | 0 | 0.00 | 9.15 | 2 | 1,137 | 0.18% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 9.38 | 9.42 | -2 | 1,115 | -0.18% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 8.91 | 8.91 | -1 | 1,086 | -0.09% |
|
| 2020/10/12 | 1 | 8.78 | 0 | 0.00 | 8.78 | 1 | 1,098 | 0.09% |
|
| 2020/10/07 | 1 | 8.91 | 0 | 0.00 | 8.95 | 1 | 1,106 | 0.09% |
|
| 2020/09/25 | 1 | 8.89 | 0 | 0.00 | 8.95 | 1 | 1,205 | 0.08% |
|
| 2020/09/09 | 0 | 0.00 | 3 | 9.51 | 9.52 | -3 | 1,357 | -0.22% |
|
| 2020/09/07 | 3 | 9.35 | 0 | 0.00 | 9.36 | 3 | 1,327 | 0.23% |
|
| 2020/08/19 | 0 | 0.00 | 5 | 9.56 | 9.44 | -5 | 1,387 | -0.36% |
|
| 2020/08/18 | 3 | 9.84 | 2 | 9.83 | 9.72 | 1 | 1,366 | 0.07% |
|
| 2020/08/12 | 2 | 8.98 | 0 | 0.00 | 8.98 | 2 | 1,282 | 0.16% |
|
| 2020/08/07 | 2 | 9.22 | 0 | 0.00 | 9.22 | 2 | 1,298 | 0.15% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 9.78 | 9.65 | -1 | 1,308 | -0.08% |
|
| 2020/07/28 | 4 | 9.02 | 0 | 0.00 | 8.95 | 4 | 1,255 | 0.32% |
|
| 2020/07/27 | 1 | 9.18 | 0 | 0.00 | 9.17 | 1 | 1,267 | 0.08% |
|
| 2020/07/17 | 1 | 9.36 | 1 | 9.35 | 9.34 | 0 | 1,331 | 0.00% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 9.97 | 9.90 | -2 | 1,334 | -0.15% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 10.05 | 10.05 | -1 | 1,280 | -0.08% |
|
| 2020/06/15 | 2 | 9.21 | 0 | 0.00 | 9.16 | 2 | 1,296 | 0.15% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 9.67 | 9.98 | -1 | 1,353 | -0.07% |
|
| 2020/06/02 | 2 | 9.51 | 0 | 0.00 | 9.54 | 2 | 1,361 | 0.15% |
|
| 2020/04/21 | 1 | 9.60 | 0 | 0.00 | 9.60 | 1 | 1,569 | 0.06% |
|
| 2020/04/17 | 0 | 0.00 | 14 | 10.05 | 9.81 | -14 | 1,546 | -0.91% |
|
| 2020/04/16 | 10 | 9.86 | 2 | 9.71 | 9.86 | 8 | 1,494 | 0.54% |
|
| 2020/04/06 | 0 | 7.73 | 0 | 0.00 | 7.56 | 0 | 1,408 | 0.00% |
|
| 2020/03/23 | 0 | 0.00 | 15 | 6.20 | 6.40 | -15 | 1,408 | -1.07% |
|
| 2020/03/20 | 0 | 6.85 | 0 | 0.00 | 6.72 | 0 | 1,406 | 0.00% |
|
| 2020/03/13 | 1 | 7.31 | 0 | 0.00 | 7.55 | 1 | 1,343 | 0.07% |
|
| 2020/03/12 | 1 | 8.12 | 1 | 8.18 | 8.12 | 0 | 1,300 | 0.00% |
|
| 2020/03/10 | 0 | 0.00 | 3 | 8.88 | 9.11 | -3 | 1,275 | -0.24% |
|
| 2020/03/09 | 1 | 9.48 | 0 | 0.00 | 9.30 | 1 | 1,259 | 0.08% |
|
| 2020/03/04 | 1 | 9.94 | 0 | 0.00 | 9.94 | 1 | 1,300 | 0.08% |
|
| 2020/02/06 | 4 | 10.80 | 0 | 0.00 | 10.80 | 4 | 1,710 | 0.23% |
|
| 2020/01/30 | 1 | 11.35 | 0 | 0.00 | 11.40 | 1 | 1,648 | 0.06% |
|
| 2020/01/20 | 0 | 0.00 | 10 | 12.50 | 12.35 | -10 | 1,590 | -0.63% |
|
| 2020/01/17 | 13 | 12.82 | 1 | 12.80 | 12.65 | 12 | 1,584 | 0.76% |
|
| 2020/01/06 | 1 | 12.05 | 0 | 0.00 | 12.05 | 1 | 1,536 | 0.07% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 12.50 | 12.45 | -1 | 1,685 | -0.06% |
|
| 2019/12/13 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 1,666 | 0.06% |
|
| 2019/12/04 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 1,630 | 0.06% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 12.80 | 12.80 | -1 | 1,687 | -0.06% |
|
| 2019/11/29 | 2 | 12.55 | 0 | 0.00 | 12.45 | 2 | 1,651 | 0.12% |
|
| 2019/11/15 | 18 | 11.95 | 0 | 0.00 | 11.95 | 18 | 1,370 | 1.31% |
|
| 2019/11/14 | 0 | 0.00 | 6 | 11.90 | 11.85 | -6 | 1,374 | -0.44% |
|
| 2019/11/11 | 1 | 12.20 | 0 | 0.00 | 11.95 | 1 | 1,365 | 0.07% |
|
| 2019/11/07 | 0 | 0.00 | 11 | 12.54 | 12.45 | -11 | 1,342 | -0.82% |
|
| 2019/11/06 | 14 | 12.49 | 0 | 0.00 | 13.00 | 14 | 1,290 | 1.08% |
|
| 2019/10/29 | 1 | 11.95 | 0 | 0.00 | 11.90 | 1 | 1,210 | 0.08% |
|
| 2019/10/28 | 1 | 12.00 | 0 | 0.00 | 11.95 | 1 | 1,233 | 0.08% |
|
| 2019/10/17 | 1 | 12.25 | 0 | 0.00 | 12.30 | 1 | 1,732 | 0.06% |
|
| 2019/10/15 | 1 | 12.35 | 0 | 0.00 | 12.30 | 1 | 1,736 | 0.06% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 12.95 | 12.50 | -2 | 1,731 | -0.12% |
|
| 2019/10/09 | 5 | 12.52 | 0 | 0.00 | 12.80 | 5 | 1,682 | 0.30% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 11.80 | 11.80 | -1 | 1,670 | -0.06% |
|
| 2019/08/06 | 1 | 11.20 | 0 | 0.00 | 11.85 | 1 | 1,673 | 0.06% |
|
| 2019/07/26 | 1 | 13.20 | 0 | 0.00 | 13.15 | 1 | 1,571 | 0.06% |
|
| 2019/07/25 | 0 | 0.00 | 5 | 13.15 | 13.15 | -5 | 1,544 | -0.32% |
|
| 2019/07/24 | 9 | 13.34 | 13 | 13.53 | 13.60 | -4 | 1,482 | -0.27% |
|
| 2019/07/23 | 10 | 12.78 | 6 | 13.13 | 13.20 | 4 | 1,278 | 0.31% |
|
| 2019/07/19 | 0 | 0.00 | 4 | 11.85 | 11.80 | -4 | 1,103 | -0.36% |
|
| 2019/07/15 | 4 | 12.10 | 0 | 0.00 | 12.20 | 4 | 1,094 | 0.37% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 11.60 | 11.60 | -1 | 1,420 | -0.07% |
|
| 2019/06/21 | 1 | 12.00 | 0 | 0.00 | 11.85 | 1 | 1,525 | 0.07% |
|
| 2019/06/04 | 0 | 0.00 | 10 | 12.40 | 12.10 | -10 | 2,376 | -0.42% |
|
| 2019/05/31 | 10 | 12.50 | 0 | 0.00 | 12.50 | 10 | 2,381 | 0.42% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 12.00 | 12.10 | -1 | 2,382 | -0.04% |
|
| 2019/05/27 | 0 | 0.00 | 2 | 10.90 | 10.60 | -2 | 2,405 | -0.08% |
|
| 2019/04/24 | 2 | 12.50 | 0 | 0.00 | 12.50 | 2 | 4,648 | 0.04% |
|
| 2019/04/03 | 2 | 13.45 | 2 | 13.45 | 13.35 | 0 | 4,850 | 0.00% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 14.25 | 13.90 | -1 | 4,620 | -0.02% |
|
| 2019/03/15 | 2 | 13.60 | 0 | 0.00 | 13.75 | 2 | 4,508 | 0.04% |
|
| 2019/03/13 | 3 | 14.05 | 2 | 13.70 | 13.55 | 1 | 4,484 | 0.02% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 14.35 | 14.20 | -2 | 4,791 | -0.04% |
|
| 2019/02/18 | 2 | 13.65 | 0 | 0.00 | 13.30 | 2 | 4,282 | 0.05% |
|
| 2019/02/15 | 4 | 13.23 | 24 | 13.38 | 13.50 | -20 | 4,257 | -0.47% |
|
| 2019/02/13 | 10 | 12.00 | 10 | 12.05 | 12.10 | 0 | 3,326 | 0.00% |
|
| 2019/01/23 | 0 | 12.00 | 0 | 0.00 | 11.95 | 0 | 3,627 | 0.00% |
|
| 2019/01/21 | 0 | 0.00 | 3 | 11.93 | 12.00 | -3 | 3,609 | -0.08% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 11.85 | 11.85 | -2 | 3,631 | -0.06% |
|
| 2019/01/09 | 15 | 12.21 | 15 | 12.32 | 12.10 | 0 | 3,700 | 0.00% |
|
| 2019/01/02 | 0 | 11.30 | 0 | 0.00 | 11.40 | 0 | 3,756 | 0.00% |
|
| 2018/12/11 | 1 | 11.50 | 0 | 0.00 | 11.50 | 1 | 4,952 | 0.02% |
|
| 2018/11/28 | 20 | 12.10 | 0 | 0.00 | 12.15 | 20 | 5,492 | 0.36% |
|
| 2018/11/26 | 0 | 11.70 | 0 | 0.00 | 11.60 | 0 | 5,495 | 0.00% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 5,440 | -0.02% |
|
| 2018/11/20 | 2 | 11.93 | 0 | 0.00 | 12.15 | 2 | 5,402 | 0.04% |
|
| 2018/11/14 | 10 | 11.00 | 10 | 11.05 | 11.00 | 0 | 5,706 | 0.00% |
|
| 2018/11/12 | 0 | 0.00 | 2 | 10.90 | 10.75 | -2 | 5,819 | -0.03% |
|
| 2018/11/06 | 2 | 10.98 | 1 | 11.25 | 11.00 | 1 | 7,162 | 0.01% |
|
| 2018/10/31 | 1 | 10.30 | 0 | 0.00 | 10.20 | 1 | 7,509 | 0.01% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 9.55 | 9.45 | -1 | 7,531 | -0.01% |
|
| 2018/10/26 | 1 | 9.85 | 0 | 0.00 | 9.60 | 1 | 7,602 | 0.01% |
|
| 2018/10/23 | 5 | 11.30 | 6 | 11.40 | 11.05 | -1 | 7,627 | -0.01% |
|
| 2018/10/16 | 2 | 11.43 | 0 | 0.00 | 11.20 | 2 | 7,669 | 0.03% |
|
| 2018/10/12 | 0 | 11.40 | 0 | 0.00 | 11.40 | 0 | 7,700 | 0.00% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 11.55 | 11.55 | -1 | 7,646 | -0.01% |
|
| 2018/10/05 | 3 | 13.35 | 10 | 13.35 | 12.85 | -7 | 7,612 | -0.09% |
|
| 2018/10/03 | 2 | 14.25 | 0 | 0.00 | 14.00 | 2 | 7,693 | 0.03% |
|
| 2018/10/02 | 0 | 0.00 | 5 | 14.58 | 14.40 | -5 | 7,712 | -0.06% |
|
| 2018/10/01 | 5 | 14.65 | 14 | 14.58 | 14.60 | -9 | 7,767 | -0.12% |
|
| 2018/09/28 | 16 | 14.49 | 0 | 0.00 | 14.75 | 16 | 7,659 | 0.21% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 13.75 | 13.90 | -2 | 7,228 | -0.03% |
|
| 2018/09/25 | 0 | 0.00 | 7 | 13.63 | 13.65 | -7 | 7,153 | -0.10% |
|
| 2018/09/21 | 0 | 0.00 | 3 | 13.30 | 13.25 | -3 | 7,089 | -0.04% |
|
| 2018/09/14 | 13 | 13.71 | 1 | 13.90 | 13.85 | 12 | 7,143 | 0.17% |
|
| 2018/09/13 | 2 | 13.85 | 3 | 13.85 | 13.85 | -1 | 7,001 | -0.01% |
|
| 2018/09/12 | 0 | 0.00 | 10 | 12.15 | 12.60 | -10 | 6,890 | -0.15% |
|
| 2018/09/11 | 2 | 12.10 | 0 | 0.00 | 12.50 | 2 | 7,002 | 0.03% |
|
| 2018/09/10 | 3 | 12.00 | 20 | 12.83 | 12.00 | -17 | 7,069 | -0.24% |
|
| 2018/09/07 | 5 | 13.69 | 9 | 13.42 | 13.30 | -4 | 7,256 | -0.06% |
|
| 2018/09/06 | 0 | 0.00 | 6 | 14.55 | 14.20 | -6 | 7,189 | -0.08% |
|
| 2018/09/05 | 11 | 15.15 | 0 | 0.00 | 15.00 | 11 | 7,131 | 0.15% |
|
| 2018/09/04 | 0 | 0.00 | 10 | 15.05 | 15.00 | -10 | 7,254 | -0.14% |
|
| 2018/08/20 | 2 | 15.00 | 0 | 0.00 | 15.20 | 2 | 8,707 | 0.02% |
|
| 2018/08/17 | 5 | 15.65 | 6 | 15.34 | 15.30 | -1 | 9,062 | -0.01% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 15.90 | 15.80 | -2 | 9,272 | -0.02% |
|
| 2018/08/15 | 0 | 0.00 | 30 | 15.50 | 15.30 | -30 | 8,860 | -0.34% |
|
| 2018/08/14 | 20 | 15.45 | 0 | 0.00 | 15.65 | 20 | 9,143 | 0.22% |
|
| 2018/08/13 | 25 | 15.19 | 0 | 0.00 | 15.50 | 25 | 9,031 | 0.28% |
|
| 2018/08/10 | 22 | 15.15 | 2 | 15.25 | 15.25 | 20 | 8,692 | 0.23% |
|
| 2018/08/01 | 1 | 14.75 | 1 | 15.30 | 15.10 | 0 | 8,814 | 0.00% |
|
| 2018/07/27 | 1 | 14.70 | 0 | 0.00 | 14.60 | 1 | 8,867 | 0.01% |
|
| 2018/07/25 | 5 | 14.60 | 5 | 14.50 | 14.50 | 0 | 9,023 | 0.00% |
|
| 2018/07/20 | 0 | 0.00 | 20 | 14.15 | 14.40 | -20 | 9,219 | -0.22% |
|
| 2018/07/09 | 8 | 14.06 | 0 | 0.00 | 14.00 | 8 | 9,512 | 0.08% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 15.80 | 15.35 | -1 | 10,175 | -0.01% |
|
| 2018/07/05 | 3 | 15.70 | 0 | 0.00 | 15.70 | 3 | 10,284 | 0.03% |
|
| 2018/07/04 | 0 | 0.00 | 0 | 16.15 | 16.00 | 0 | 10,408 | 0.00% |
|
| 2018/07/03 | 2 | 16.05 | 0 | 0.00 | 16.05 | 2 | 10,391 | 0.02% |
|
| 2018/07/02 | 5 | 16.80 | 5 | 16.65 | 16.65 | 0 | 10,387 | 0.00% |
|
| 2018/06/27 | 20 | 16.80 | 0 | 0.00 | 16.50 | 20 | 10,866 | 0.18% |
|
| 2018/06/26 | 0 | 0.00 | 5 | 16.60 | 16.60 | -5 | 10,954 | -0.05% |
|
| 2018/06/25 | 0 | 0.00 | 50 | 17.10 | 17.05 | -50 | 10,964 | -0.46% |
|
| 2018/06/19 | 5 | 18.50 | 5 | 18.35 | 18.35 | 0 | 11,059 | 0.00% |
|
| 2018/06/15 | 5 | 18.90 | 5 | 18.80 | 18.70 | 0 | 11,049 | 0.00% |
|
| 2018/06/13 | 0 | 0.00 | 4 | 18.10 | 18.10 | -4 | 10,770 | -0.04% |
|
| 2018/06/12 | 10 | 18.70 | 6 | 18.25 | 18.25 | 4 | 10,901 | 0.04% |
|
| 2018/06/11 | 40 | 19.31 | 23 | 19.04 | 18.95 | 17 | 11,008 | 0.15% |
|
| 2018/06/08 | 0 | 0.00 | 12 | 19.07 | 19.10 | -12 | 10,514 | -0.11% |
|
| 2018/06/06 | 10 | 18.50 | 0 | 0.00 | 18.20 | 10 | 10,180 | 0.10% |
|
| 2018/06/05 | 20 | 18.18 | 0 | 0.00 | 17.85 | 20 | 10,018 | 0.20% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 18.23 | 17.90 | -2 | 10,002 | -0.02% |
|
| 2018/05/31 | 10 | 17.60 | 0 | 0.00 | 17.50 | 10 | 10,315 | 0.10% |
|
| 2018/05/29 | 0 | 0.00 | 5 | 17.90 | 17.85 | -5 | 10,147 | -0.05% |
|
| 2018/05/28 | 10 | 18.10 | 28 | 18.24 | 18.00 | -18 | 10,069 | -0.18% |
|
| 2018/05/25 | 16 | 18.66 | 20 | 18.55 | 18.10 | -4 | 10,085 | -0.04% |
|
| 2018/05/23 | 3 | 17.48 | 0 | 0.00 | 17.30 | 3 | 9,606 | 0.03% |
|
| 2018/05/22 | 0 | 0.00 | 5 | 16.60 | 17.80 | -5 | 9,825 | -0.05% |
|
| 2018/05/14 | 0 | 0.00 | 10 | 16.55 | 16.55 | -10 | 10,497 | -0.10% |
|
| 2018/05/11 | 10 | 16.35 | 0 | 0.00 | 16.25 | 10 | 10,575 | 0.09% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 16.38 | 16.20 | -2 | 10,672 | -0.02% |
|
| 2018/05/09 | 4 | 16.54 | 2 | 16.55 | 16.45 | 2 | 10,885 | 0.02% |
|
| 2018/04/24 | 23 | 16.26 | 0 | 0.00 | 15.85 | 23 | 13,156 | 0.17% |
|
| 2018/04/19 | 2 | 17.75 | 0 | 0.00 | 17.70 | 2 | 15,685 | 0.01% |
|
| 2018/04/17 | 0 | 0.00 | 15 | 17.65 | 17.55 | -15 | 16,022 | -0.09% |
|
| 2018/04/16 | 15 | 18.45 | 1 | 18.25 | 18.30 | 14 | 16,093 | 0.09% |
|
| 2018/04/13 | 0 | 0.00 | 5 | 18.60 | 18.15 | -5 | 16,227 | -0.03% |
|
| 2018/04/12 | 6 | 19.01 | 15 | 19.12 | 18.50 | -9 | 16,365 | -0.05% |
|
| 2018/04/11 | 5 | 17.90 | 0 | 0.00 | 18.60 | 5 | 15,701 | 0.03% |
|
| 2018/04/10 | 0 | 0.00 | 0 | 16.95 | 16.95 | 0 | 15,752 | 0.00% |
|
| 2018/03/31 | 0 | 0.00 | 10 | 16.80 | 16.55 | -10 | 17,177 | -0.06% |
|
| 2018/03/30 | 10 | 17.65 | 0 | 0.00 | 17.10 | 10 | 17,208 | 0.06% |
|
| 2018/03/23 | 4 | 17.59 | 0 | 0.00 | 17.60 | 4 | 19,248 | 0.02% |
|
| 2018/03/22 | 2 | 18.15 | 0 | 0.00 | 18.15 | 2 | 20,224 | 0.01% |
|
| 2018/03/21 | 2 | 19.00 | 0 | 0.00 | 18.95 | 2 | 21,539 | 0.01% |
|
| 2018/03/16 | 1 | 19.50 | 5 | 19.70 | 19.25 | -4 | 22,807 | -0.02% |
|
| 2018/03/15 | 1 | 19.35 | 0 | 0.00 | 19.30 | 1 | 22,687 | 0.00% |
|
| 2018/03/13 | 5 | 19.30 | 0 | 0.00 | 19.05 | 5 | 22,560 | 0.02% |
|
| 2018/03/08 | 0 | 19.05 | 0 | 0.00 | 19.05 | 0 | 22,885 | 0.00% |
|
| 2018/03/06 | 0 | 0.00 | 3 | 19.85 | 19.50 | -3 | 23,089 | -0.01% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 19.20 | 19.05 | -2 | 26,818 | -0.01% |
|
| 2018/02/09 | 6 | 17.00 | 0 | 0.00 | 17.25 | 6 | 32,766 | 0.02% |
|
| 2018/02/08 | 0 | 0.00 | 6 | 18.08 | 17.75 | -6 | 32,672 | -0.02% |
|
| 2018/02/07 | 3 | 19.60 | 0 | 0.00 | 18.90 | 3 | 32,557 | 0.01% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 22.00 | 21.40 | -2 | 32,749 | -0.01% |
|
| 2018/01/31 | 6 | 21.78 | 0 | 0.00 | 21.65 | 6 | 34,120 | 0.02% |
|
| 2018/01/30 | 10 | 21.55 | 11 | 22.25 | 21.60 | -1 | 36,388 | 0.00% |
|
| 2018/01/23 | 0 | 0.00 | 10 | 21.45 | 20.65 | -10 | 39,770 | -0.03% |
|
| 2018/01/22 | 4 | 20.54 | 0 | 0.00 | 20.50 | 4 | 39,783 | 0.01% |
|
| 2018/01/19 | 10 | 20.95 | 0 | 0.00 | 21.00 | 10 | 40,304 | 0.02% |
|
| 2018/01/18 | 1 | 21.40 | 0 | 0.00 | 20.90 | 1 | 40,401 | 0.00% |
|
| 2018/01/17 | 4 | 22.09 | 3 | 22.50 | 21.85 | 1 | 40,078 | 0.00% |
|
| 2018/01/16 | 10 | 20.85 | 11 | 21.85 | 21.85 | -1 | 38,351 | 0.00% |
|
| 2018/01/12 | 1 | 20.00 | 0 | 0.00 | 19.90 | 1 | 37,450 | 0.00% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 19.55 | 19.55 | -2 | 37,265 | -0.01% |
|
| 2018/01/05 | 2 | 21.15 | 3 | 21.17 | 20.75 | -1 | 36,890 | 0.00% |
|
| 2018/01/04 | 1 | 20.95 | 0 | 0.00 | 20.90 | 1 | 36,732 | 0.00% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 21.00 | 20.85 | -1 | 36,515 | 0.00% |
|